MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,211 Value ($000) $0 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 7,236 Value ($000) $0 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 5,765 Value ($000) $0 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 12,391 Value ($000) $1 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 16,623 Value ($000) $1 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 6,831 Value ($000) $1 Avg Close $79.21 Range $68.72 - $92.86

Q1 2022

Shares 3,149 Value ($000) $237 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 6,799 Value ($000) $592 Avg Close $73.87 Range $63.70 - $82.30

Q2 2021

Shares 5,298 Value ($000) $793 Avg Close $69.15 Range $62.80 - $74.56

Q4 2020

Shares 1,700 Value ($000) $235 Avg Close $56.21 Range $46.14 - $65.72

Q1 2020

Shares 3,670 Value ($000) $249 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 3,203 Value ($000) $335 Avg Close $42.98 Range $39.57 - $47.34

Q2 2019

Shares 3,732 Value ($000) $324 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 31,972 Value ($000) $2,652 Avg Close $36.42 Range $29.02 - $40.29

Q2 2018

Shares 5,146 Value ($000) $468 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 9,506 Value ($000) $868 Avg Close $39.79 Range $33.76 - $43.93

Q3 2017

Shares 2,565 Value ($000) $230 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 30,704 Value ($000) $2,370 Avg Close $33.53 Range $30.38 - $37.39

Q4 2016

Shares 13,618 Value ($000) $874 Avg Close $26.55 Range $24.22 - $28.28

Q2 2016

Shares 16,191 Value ($000) $822 Avg Close $20.75 Range $19.51 - $22.25

Q3 2015

Shares 4,865 Value ($000) $210 Avg Close $17.51 Range $15.31 - $19.44

Q1 2015

Shares 39,297 Value ($000) $1,922 Avg Close $19.34 Range $16.98 - $21.10

Q3 2014

Shares 11,717 Value ($000) $553 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 31,868 Value ($000) $1,555 Avg Close $18.68 Range $17.74 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,211	$0	$61.35	$48.09 - $69.56
Q3 2025	7,236	$0	$66.89	$59.88 - $75.98
Q2 2025	5,765	$0	$53.89	$33.33 - $70.72
Q1 2025	12,391	$1	$54.19	$46.33 - $63.34
Q4 2024	16,623	$1	$66.35	$53.58 - $77.34
Q3 2024	6,831	$1	$79.21	$68.72 - $92.86
Q1 2022	3,149	$237	$68.96	$58.97 - $81.36
Q4 2021	6,799	$592	$73.87	$63.70 - $82.30
Q2 2021	5,298	$793	$69.15	$62.80 - $74.56
Q4 2020	1,700	$235	$56.21	$46.14 - $65.72
Q1 2020	3,670	$249	$42.00	$23.78 - $50.15
Q4 2019	3,203	$335	$42.98	$39.57 - $47.34
Q2 2019	3,732	$324	$39.20	$34.35 - $44.63
Q1 2019	31,972	$2,652	$36.42	$29.02 - $40.29
Q2 2018	5,146	$468	$40.19	$35.18 - $45.28
Q1 2018	9,506	$868	$39.79	$33.76 - $43.93
Q3 2017	2,565	$230	$35.91	$32.40 - $39.42
Q2 2017	30,704	$2,370	$33.53	$30.38 - $37.39
Q4 2016	13,618	$874	$26.55	$24.22 - $28.28
Q2 2016	16,191	$822	$20.75	$19.51 - $22.25
Q3 2015	4,865	$210	$17.51	$15.31 - $19.44
Q1 2015	39,297	$1,922	$19.34	$16.98 - $21.10
Q3 2014	11,717	$553	$18.87	$17.62 - $19.68
Q2 2014	31,868	$1,555	$18.68	$17.74 - $19.56