MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,644 Value ($000) $9,728 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 167,233 Value ($000) $10,740 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 537,516 Value ($000) $37,827 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 574,973 Value ($000) $27,838 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 864,454 Value ($000) $49,570 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 580,822 Value ($000) $46,638 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 675,052 Value ($000) $61,767 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 645,149 Value ($000) $57,871 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 626,616 Value ($000) $56,508 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 629,647 Value ($000) $49,144 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 623,814 Value ($000) $55,886 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 623,880 Value ($000) $52 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 656,391 Value ($000) $46 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 653,403 Value ($000) $39,880 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 917,267 Value ($000) $53,275 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 887,647 Value ($000) $66,701 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 848,342 Value ($000) $73,857 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 423,443 Value ($000) $64,994 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 485,992 Value ($000) $72,773 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 482,891 Value ($000) $74,951 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 545,348 Value ($000) $75,318 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 532,798 Value ($000) $54,750 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 559,778 Value ($000) $58,950 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 554,804 Value ($000) $37,620 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 568,991 Value ($000) $59,585 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 558,976 Value ($000) $51,934 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 550,780 Value ($000) $47,753 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 370,947 Value ($000) $30,774 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 357,629 Value ($000) $25,721 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 28,486 Value ($000) $2,248 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 18,669 Value ($000) $1,698 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 12,104 Value ($000) $1,106 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 9,206 Value ($000) $809 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 8,692 Value ($000) $781 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 8,692 Value ($000) $671 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 5,846 Value ($000) $431 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 5,800 Value ($000) $372 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 13,395 Value ($000) $833 Avg Close $24.41 Range $20.49 - $26.57

Q1 2016

Shares 44,686 Value ($000) $2,154 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 36,378 Value ($000) $1,693 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 357,077 Value ($000) $15,387 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 331,929 Value ($000) $15,742 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 32,607 Value ($000) $1,595 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 30,214 Value ($000) $1,363 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 24,498 Value ($000) $1,157 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 23,403 Value ($000) $1,142 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 22,713 Value ($000) $1,085 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 21,254 Value ($000) $951 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 21,398 Value ($000) $862 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 23,538 Value ($000) $877 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,644	$9,728	$61.35	$48.09 - $69.56
Q3 2025	167,233	$10,740	$66.89	$59.88 - $75.98
Q2 2025	537,516	$37,827	$53.89	$33.33 - $70.72
Q1 2025	574,973	$27,838	$54.19	$46.33 - $63.34
Q4 2024	864,454	$49,570	$66.35	$53.58 - $77.34
Q3 2024	580,822	$46,638	$79.21	$68.72 - $92.86
Q2 2024	675,052	$61,767	$87.39	$77.10 - $96.30
Q1 2024	645,149	$57,871	$81.89	$75.77 - $89.76
Q4 2023	626,616	$56,508	$76.96	$64.83 - $89.23
Q3 2023	629,647	$49,144	$78.72	$70.95 - $88.46
Q2 2023	623,814	$55,886	$73.82	$65.63 - $84.47
Q1 2023	623,880	$52	$74.27	$63.59 - $81.58
Q4 2022	656,391	$46	$63.88	$50.69 - $74.83
Q3 2022	653,403	$39,880	$60.65	$50.07 - $68.92
Q2 2022	917,267	$53,275	$60.87	$51.83 - $69.74
Q1 2022	887,647	$66,701	$68.96	$58.97 - $81.36
Q4 2021	848,342	$73,857	$73.87	$63.70 - $82.30
Q3 2021	423,443	$64,994	$68.26	$58.67 - $75.75
Q2 2021	485,992	$72,773	$69.15	$62.80 - $74.56
Q1 2021	482,891	$74,951	$67.53	$59.93 - $75.36
Q4 2020	545,348	$75,318	$56.21	$46.14 - $65.72
Q3 2020	532,798	$54,750	$46.84	$43.07 - $51.89
Q2 2020	559,778	$58,950	$40.35	$27.57 - $50.89
Q1 2020	554,804	$37,620	$42.00	$23.78 - $50.15
Q4 2019	568,991	$59,585	$42.98	$39.57 - $47.34
Q3 2019	558,976	$51,934	$40.19	$36.66 - $44.26
Q2 2019	550,780	$47,753	$39.20	$34.35 - $44.63
Q1 2019	370,947	$30,774	$36.42	$29.02 - $40.29
Q4 2018	357,629	$25,721	$30.89	$26.49 - $35.36
Q3 2018	28,486	$2,248	$38.47	$33.99 - $42.70
Q2 2018	18,669	$1,698	$40.19	$35.18 - $45.28
Q1 2018	12,104	$1,106	$39.79	$33.76 - $43.93
Q4 2017	9,206	$809	$38.90	$36.67 - $41.17
Q3 2017	8,692	$781	$35.91	$32.40 - $39.42
Q2 2017	8,692	$671	$33.53	$30.38 - $37.39
Q1 2017	5,846	$431	$29.93	$26.33 - $32.38
Q4 2016	5,800	$372	$26.55	$24.22 - $28.28
Q3 2016	13,395	$833	$24.41	$20.49 - $26.57
Q1 2016	44,686	$2,154	$18.42	$16.07 - $20.55
Q4 2015	36,378	$1,693	$19.24	$16.90 - $20.37
Q3 2015	357,077	$15,387	$17.51	$15.31 - $19.44
Q2 2015	331,929	$15,742	$19.60	$17.94 - $20.56
Q1 2015	32,607	$1,595	$19.34	$16.98 - $21.10
Q4 2014	30,214	$1,363	$17.31	$14.63 - $18.73
Q3 2014	24,498	$1,157	$18.87	$17.62 - $19.68
Q2 2014	23,403	$1,142	$18.68	$17.74 - $19.56
Q1 2014	22,713	$1,085	$17.75	$16.71 - $18.92
Q4 2013	21,254	$951	$16.17	$14.77 - $17.41
Q3 2013	21,398	$862	$15.14	$14.15 - $15.91
Q2 2013	23,538	$877	$13.83	$12.72 - $14.60