MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,250 Value ($000) $2,756 Avg Close $61.35 Range $48.09 - $69.56
Q2 2025
Shares 6,100 Value ($000) $429 Avg Close $53.89 Range $33.33 - $70.72
Q3 2024
Shares 10,967 Value ($000) $881 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 2,431 Value ($000) $222 Avg Close $87.39 Range $77.10 - $96.30
Q4 2023
Shares 2,632 Value ($000) $237 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 2,597 Value ($000) $203 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 8,793 Value ($000) $788 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 15,568 Value ($000) $1,304 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 7,236 Value ($000) $508 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 12,233 Value ($000) $747 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 32,379 Value ($000) $1,881 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 2,776 Value ($000) $209 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 4,568 Value ($000) $398 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 6,123 Value ($000) $940 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 25,013 Value ($000) $3,745 Avg Close $69.15 Range $62.80 - $74.56
Q4 2020
Shares 10,898 Value ($000) $1,505 Avg Close $56.21 Range $46.14 - $65.72
Q2 2017
Shares 8,753 Value ($000) $676 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 16,465 Value ($000) $1,215 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 9,489 Value ($000) $609 Avg Close $26.55 Range $24.22 - $28.28
Q3 2014
Shares 1,310 Value ($000) $62 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 819 Value ($000) $40 Avg Close $18.68 Range $17.74 - $19.56