MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,931 Value ($000) $10,892 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 666,314 Value ($000) $42,791 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 862,110 Value ($000) $60,667 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 34,186 Value ($000) $1,655 Avg Close $54.19 Range $46.33 - $63.34

Q3 2024

Shares 54,769 Value ($000) $4,397 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 44,874 Value ($000) $4,106 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 117 Value ($000) $10 Avg Close $81.89 Range $75.77 - $89.76

Q4 2022

Shares 47,681 Value ($000) $3,350 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 42,967 Value ($000) $2,622 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 39,750 Value ($000) $2,309 Avg Close $60.87 Range $51.83 - $69.74

Q4 2021

Shares 49,604 Value ($000) $4,319 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 26,565 Value ($000) $4,077 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 30,980 Value ($000) $4,639 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 4,967 Value ($000) $771 Avg Close $67.53 Range $59.93 - $75.36

Q1 2020

Shares 828 Value ($000) $56 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 11,986 Value ($000) $1,255 Avg Close $42.98 Range $39.57 - $47.34

Q2 2019

Shares 11,826 Value ($000) $1,025 Avg Close $39.20 Range $34.35 - $44.63

Q3 2018

Shares 1,796 Value ($000) $142 Avg Close $38.47 Range $33.99 - $42.70

Q1 2018

Shares 1,089 Value ($000) $99 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 15,172 Value ($000) $1,333 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 10,571 Value ($000) $949 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 25,628 Value ($000) $1,978 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 28,846 Value ($000) $2,128 Avg Close $29.93 Range $26.33 - $32.38

Q3 2016

Shares 6,677 Value ($000) $415 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 31,052 Value ($000) $1,576 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 6,290 Value ($000) $303 Avg Close $18.42 Range $16.07 - $20.55

Q4 2014

Shares 4,225 Value ($000) $191 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 1,587 Value ($000) $75 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 17,323 Value ($000) $846 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 22,927 Value ($000) $1,095 Avg Close $17.75 Range $16.71 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,931	$10,892	$61.35	$48.09 - $69.56
Q3 2025	666,314	$42,791	$66.89	$59.88 - $75.98
Q2 2025	862,110	$60,667	$53.89	$33.33 - $70.72
Q1 2025	34,186	$1,655	$54.19	$46.33 - $63.34
Q3 2024	54,769	$4,397	$79.21	$68.72 - $92.86
Q2 2024	44,874	$4,106	$87.39	$77.10 - $96.30
Q1 2024	117	$10	$81.89	$75.77 - $89.76
Q4 2022	47,681	$3,350	$63.88	$50.69 - $74.83
Q3 2022	42,967	$2,622	$60.65	$50.07 - $68.92
Q2 2022	39,750	$2,309	$60.87	$51.83 - $69.74
Q4 2021	49,604	$4,319	$73.87	$63.70 - $82.30
Q3 2021	26,565	$4,077	$68.26	$58.67 - $75.75
Q2 2021	30,980	$4,639	$69.15	$62.80 - $74.56
Q1 2021	4,967	$771	$67.53	$59.93 - $75.36
Q1 2020	828	$56	$42.00	$23.78 - $50.15
Q4 2019	11,986	$1,255	$42.98	$39.57 - $47.34
Q2 2019	11,826	$1,025	$39.20	$34.35 - $44.63
Q3 2018	1,796	$142	$38.47	$33.99 - $42.70
Q1 2018	1,089	$99	$39.79	$33.76 - $43.93
Q4 2017	15,172	$1,333	$38.90	$36.67 - $41.17
Q3 2017	10,571	$949	$35.91	$32.40 - $39.42
Q2 2017	25,628	$1,978	$33.53	$30.38 - $37.39
Q1 2017	28,846	$2,128	$29.93	$26.33 - $32.38
Q3 2016	6,677	$415	$24.41	$20.49 - $26.57
Q2 2016	31,052	$1,576	$20.75	$19.51 - $22.25
Q1 2016	6,290	$303	$18.42	$16.07 - $20.55
Q4 2014	4,225	$191	$17.31	$14.63 - $18.73
Q3 2014	1,587	$75	$18.87	$17.62 - $19.68
Q2 2014	17,323	$846	$18.68	$17.74 - $19.56
Q1 2014	22,927	$1,095	$17.75	$16.71 - $18.92