MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,244 Value ($000) $631 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 3,622 Value ($000) $556 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 15,616 Value ($000) $2,338 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 18,585 Value ($000) $2,885 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 19,481 Value ($000) $2,691 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 19,481 Value ($000) $2,002 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 17,725 Value ($000) $1,867 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 20,256 Value ($000) $1,373 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 12,188 Value ($000) $1,276 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 28,700 Value ($000) $2,667 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 77,784 Value ($000) $6,744 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 60,173 Value ($000) $4,992 Avg Close $36.42 Range $29.02 - $40.29
Q1 2018
Shares 18,096 Value ($000) $1,653 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 32,115 Value ($000) $2,822 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 42,082 Value ($000) $3,778 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 69,612 Value ($000) $5,373 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 69,612 Value ($000) $5,137 Avg Close $29.93 Range $26.33 - $32.38