MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,523 Value ($000) $341 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 5,887 Value ($000) $378 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 6,351 Value ($000) $447 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 6,009 Value ($000) $291 Avg Close $54.19 Range $46.33 - $63.34

Q2 2023

Shares 2,460 Value ($000) $220 Avg Close $73.82 Range $65.63 - $84.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,523	$341	$61.35	$48.09 - $69.56
Q3 2025	5,887	$378	$66.89	$59.88 - $75.98
Q2 2025	6,351	$447	$53.89	$33.33 - $70.72
Q1 2025	6,009	$291	$54.19	$46.33 - $63.34
Q2 2023	2,460	$220	$73.82	$65.63 - $84.47