MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,558 Value ($000) $4,241 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 66,558 Value ($000) $4,274 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 65,725 Value ($000) $4,625 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 67,870 Value ($000) $3,286 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 66,680 Value ($000) $3,824 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 58,900 Value ($000) $4,729 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 58,273 Value ($000) $5,332 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 57,185 Value ($000) $5,130 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 52,351 Value ($000) $4,721 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 51,673 Value ($000) $4,033 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 51,494 Value ($000) $4,613 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 47,494 Value ($000) $3,979 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 46,970 Value ($000) $3,300 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 44,151 Value ($000) $2,695 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 43,514 Value ($000) $2,527 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 43,446 Value ($000) $3,265 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 41,849 Value ($000) $3,643 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 20,884 Value ($000) $3,205 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 73,900 Value ($000) $11,065 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 66,862 Value ($000) $10,378 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 55,284 Value ($000) $7,635 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 36,830 Value ($000) $3,784 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 14,565 Value ($000) $1,533 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 14,259 Value ($000) $966 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 14,658 Value ($000) $1,534 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 14,714 Value ($000) $1,367 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 12,759 Value ($000) $1,106 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 1,105,542 Value ($000) $91,715 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 1,244,848 Value ($000) $89,529 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 1,349,913 Value ($000) $106,521 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 1,397,768 Value ($000) $127,126 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 1,439,852 Value ($000) $131,544 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 749,783 Value ($000) $65,890 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 663,335 Value ($000) $59,554 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 540,553 Value ($000) $41,719 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 132,672 Value ($000) $9,788 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 236,245 Value ($000) $15,155 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 277,706 Value ($000) $17,256 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 166,238 Value ($000) $8,438 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 152,527 Value ($000) $7,351 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 16,087 Value ($000) $748 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 16,289 Value ($000) $701 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 15,557 Value ($000) $737 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 16,479 Value ($000) $805 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 17,670 Value ($000) $797 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 19,010 Value ($000) $897 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 20,618 Value ($000) $1,006 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 20,587 Value ($000) $983 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 20,677 Value ($000) $925 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 24,398 Value ($000) $982 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 24,496 Value ($000) $912 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,558	$4,241	$61.35	$48.09 - $69.56
Q3 2025	66,558	$4,274	$66.89	$59.88 - $75.98
Q2 2025	65,725	$4,625	$53.89	$33.33 - $70.72
Q1 2025	67,870	$3,286	$54.19	$46.33 - $63.34
Q4 2024	66,680	$3,824	$66.35	$53.58 - $77.34
Q3 2024	58,900	$4,729	$79.21	$68.72 - $92.86
Q2 2024	58,273	$5,332	$87.39	$77.10 - $96.30
Q1 2024	57,185	$5,130	$81.89	$75.77 - $89.76
Q4 2023	52,351	$4,721	$76.96	$64.83 - $89.23
Q3 2023	51,673	$4,033	$78.72	$70.95 - $88.46
Q2 2023	51,494	$4,613	$73.82	$65.63 - $84.47
Q1 2023	47,494	$3,979	$74.27	$63.59 - $81.58
Q4 2022	46,970	$3,300	$63.88	$50.69 - $74.83
Q3 2022	44,151	$2,695	$60.65	$50.07 - $68.92
Q2 2022	43,514	$2,527	$60.87	$51.83 - $69.74
Q1 2022	43,446	$3,265	$68.96	$58.97 - $81.36
Q4 2021	41,849	$3,643	$73.87	$63.70 - $82.30
Q3 2021	20,884	$3,205	$68.26	$58.67 - $75.75
Q2 2021	73,900	$11,065	$69.15	$62.80 - $74.56
Q1 2021	66,862	$10,378	$67.53	$59.93 - $75.36
Q4 2020	55,284	$7,635	$56.21	$46.14 - $65.72
Q3 2020	36,830	$3,784	$46.84	$43.07 - $51.89
Q2 2020	14,565	$1,533	$40.35	$27.57 - $50.89
Q1 2020	14,259	$966	$42.00	$23.78 - $50.15
Q4 2019	14,658	$1,534	$42.98	$39.57 - $47.34
Q3 2019	14,714	$1,367	$40.19	$36.66 - $44.26
Q2 2019	12,759	$1,106	$39.20	$34.35 - $44.63
Q1 2019	1,105,542	$91,715	$36.42	$29.02 - $40.29
Q4 2018	1,244,848	$89,529	$30.89	$26.49 - $35.36
Q3 2018	1,349,913	$106,521	$38.47	$33.99 - $42.70
Q2 2018	1,397,768	$127,126	$40.19	$35.18 - $45.28
Q1 2018	1,439,852	$131,544	$39.79	$33.76 - $43.93
Q4 2017	749,783	$65,890	$38.90	$36.67 - $41.17
Q3 2017	663,335	$59,554	$35.91	$32.40 - $39.42
Q2 2017	540,553	$41,719	$33.53	$30.38 - $37.39
Q1 2017	132,672	$9,788	$29.93	$26.33 - $32.38
Q4 2016	236,245	$15,155	$26.55	$24.22 - $28.28
Q3 2016	277,706	$17,256	$24.41	$20.49 - $26.57
Q2 2016	166,238	$8,438	$20.75	$19.51 - $22.25
Q1 2016	152,527	$7,351	$18.42	$16.07 - $20.55
Q4 2015	16,087	$748	$19.24	$16.90 - $20.37
Q3 2015	16,289	$701	$17.51	$15.31 - $19.44
Q2 2015	15,557	$737	$19.60	$17.94 - $20.56
Q1 2015	16,479	$805	$19.34	$16.98 - $21.10
Q4 2014	17,670	$797	$17.31	$14.63 - $18.73
Q3 2014	19,010	$897	$18.87	$17.62 - $19.68
Q2 2014	20,618	$1,006	$18.68	$17.74 - $19.56
Q1 2014	20,587	$983	$17.75	$16.71 - $18.92
Q4 2013	20,677	$925	$16.17	$14.77 - $17.41
Q3 2013	24,398	$982	$15.14	$14.15 - $15.91
Q2 2013	24,496	$912	$13.83	$12.72 - $14.60