MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,273 Value ($000) $2,885 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 39,188 Value ($000) $2,517 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 36,227 Value ($000) $2,549 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 27,244 Value ($000) $1,319 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 17,411 Value ($000) $999 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 27,550 Value ($000) $2,176 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 64,662 Value ($000) $5,917 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 75,094 Value ($000) $6,737 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 69,372 Value ($000) $6,256 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 99,156 Value ($000) $7,739 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 19,881 Value ($000) $1,781 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 32,800 Value ($000) $2,748 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 28,575 Value ($000) $2,007 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 13,592 Value ($000) $830 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 13,320 Value ($000) $774 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 7,344 Value ($000) $552 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 6,440 Value ($000) $561 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 2,966 Value ($000) $455 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 1,941 Value ($000) $291 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 1,705 Value ($000) $265 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 4,586 Value ($000) $633 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 397 Value ($000) $41 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 378 Value ($000) $40 Avg Close $40.35 Range $27.57 - $50.89

Q4 2019

Shares 188 Value ($000) $20 Avg Close $42.98 Range $39.57 - $47.34

Q2 2019

Shares 1 Value ($000) $0 Avg Close $39.20 Range $34.35 - $44.63

Q1 2015

Shares 109 Value ($000) $5 Avg Close $19.34 Range $16.98 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,273	$2,885	$61.35	$48.09 - $69.56
Q3 2025	39,188	$2,517	$66.89	$59.88 - $75.98
Q2 2025	36,227	$2,549	$53.89	$33.33 - $70.72
Q1 2025	27,244	$1,319	$54.19	$46.33 - $63.34
Q4 2024	17,411	$999	$66.35	$53.58 - $77.34
Q3 2024	27,550	$2,176	$79.21	$68.72 - $92.86
Q2 2024	64,662	$5,917	$87.39	$77.10 - $96.30
Q1 2024	75,094	$6,737	$81.89	$75.77 - $89.76
Q4 2023	69,372	$6,256	$76.96	$64.83 - $89.23
Q3 2023	99,156	$7,739	$78.72	$70.95 - $88.46
Q2 2023	19,881	$1,781	$73.82	$65.63 - $84.47
Q1 2023	32,800	$2,748	$74.27	$63.59 - $81.58
Q4 2022	28,575	$2,007	$63.88	$50.69 - $74.83
Q3 2022	13,592	$830	$60.65	$50.07 - $68.92
Q2 2022	13,320	$774	$60.87	$51.83 - $69.74
Q1 2022	7,344	$552	$68.96	$58.97 - $81.36
Q4 2021	6,440	$561	$73.87	$63.70 - $82.30
Q3 2021	2,966	$455	$68.26	$58.67 - $75.75
Q2 2021	1,941	$291	$69.15	$62.80 - $74.56
Q1 2021	1,705	$265	$67.53	$59.93 - $75.36
Q4 2020	4,586	$633	$56.21	$46.14 - $65.72
Q3 2020	397	$41	$46.84	$43.07 - $51.89
Q2 2020	378	$40	$40.35	$27.57 - $50.89
Q4 2019	188	$20	$42.98	$39.57 - $47.34
Q2 2019	1	$0	$39.20	$34.35 - $44.63
Q1 2015	109	$5	$19.34	$16.98 - $21.10