MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,580 Value ($000) $361 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 7,470 Value ($000) $479 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 5,709 Value ($000) $402 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 5,514 Value ($000) $269 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 5,850 Value ($000) $334 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 8,635 Value ($000) $696 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 9,339 Value ($000) $835 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 9,620 Value ($000) $858 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 13,645 Value ($000) $1,240 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 13,655 Value ($000) $1,073 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 13,901 Value ($000) $1,209 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 14,824 Value ($000) $1,227 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 10,929 Value ($000) $770 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 7,887 Value ($000) $489 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 7,142 Value ($000) $415 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 8,922 Value ($000) $682 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 6,560 Value ($000) $571 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 2,970 Value ($000) $455 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 2,446 Value ($000) $374 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 13,536 Value ($000) $2,032 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 12,922 Value ($000) $1,768 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 14,112 Value ($000) $1,450 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 13,578 Value ($000) $1,393 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 13,278 Value ($000) $916 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 14,306 Value ($000) $1,502 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 13,959 Value ($000) $1,274 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 13,842 Value ($000) $1,206 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 13,502 Value ($000) $1,096 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 13,993 Value ($000) $1,002 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 14,399 Value ($000) $1,132 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 14,463 Value ($000) $1,308 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 13,592 Value ($000) $1,239 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 13,493 Value ($000) $1,196 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 13,504 Value ($000) $1,204 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 13,875 Value ($000) $1,074 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 13,606 Value ($000) $1,002 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 14,544 Value ($000) $942 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 12,819 Value ($000) $794 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 13,609 Value ($000) $676 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 12,597 Value ($000) $615 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 11,947 Value ($000) $570 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 10,056 Value ($000) $419 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 8,124 Value ($000) $383 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 7,838 Value ($000) $391 Avg Close $19.34 Range $16.98 - $21.10