MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,047 Value ($000) $1,086 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 29,753 Value ($000) $1,911 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 19,423 Value ($000) $1,367 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 62,126 Value ($000) $3,008 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 55,502 Value ($000) $3,183 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 40,775 Value ($000) $3,274 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 6,560 Value ($000) $600 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 10,771 Value ($000) $966 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 19,945 Value ($000) $1,799 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 35,446 Value ($000) $2,767 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 32,236 Value ($000) $2,888 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 32,236 Value ($000) $2,701 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 67,158 Value ($000) $4,718 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 73,719 Value ($000) $4,499 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 64,468 Value ($000) $3,744 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 46,651 Value ($000) $3,505 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 36,400 Value ($000) $3,169 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 30,820 Value ($000) $4,731 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 24,418 Value ($000) $3,656 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 4,000 Value ($000) $621 Avg Close $67.53 Range $59.93 - $75.36

Q3 2018

Shares 257 Value ($000) $20 Avg Close $38.47 Range $33.99 - $42.70

Q3 2017

Shares 37,707 Value ($000) $3,385 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 36,328 Value ($000) $2,803 Avg Close $33.53 Range $30.38 - $37.39

Q4 2016

Shares 83,745 Value ($000) $5,372 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 19,500 Value ($000) $1,211 Avg Close $24.41 Range $20.49 - $26.57

Q1 2016

Shares 5,500 Value ($000) $265 Avg Close $18.42 Range $16.07 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,047	$1,086	$61.35	$48.09 - $69.56
Q3 2025	29,753	$1,911	$66.89	$59.88 - $75.98
Q2 2025	19,423	$1,367	$53.89	$33.33 - $70.72
Q1 2025	62,126	$3,008	$54.19	$46.33 - $63.34
Q4 2024	55,502	$3,183	$66.35	$53.58 - $77.34
Q3 2024	40,775	$3,274	$79.21	$68.72 - $92.86
Q2 2024	6,560	$600	$87.39	$77.10 - $96.30
Q1 2024	10,771	$966	$81.89	$75.77 - $89.76
Q4 2023	19,945	$1,799	$76.96	$64.83 - $89.23
Q3 2023	35,446	$2,767	$78.72	$70.95 - $88.46
Q2 2023	32,236	$2,888	$73.82	$65.63 - $84.47
Q1 2023	32,236	$2,701	$74.27	$63.59 - $81.58
Q4 2022	67,158	$4,718	$63.88	$50.69 - $74.83
Q3 2022	73,719	$4,499	$60.65	$50.07 - $68.92
Q2 2022	64,468	$3,744	$60.87	$51.83 - $69.74
Q1 2022	46,651	$3,505	$68.96	$58.97 - $81.36
Q4 2021	36,400	$3,169	$73.87	$63.70 - $82.30
Q3 2021	30,820	$4,731	$68.26	$58.67 - $75.75
Q2 2021	24,418	$3,656	$69.15	$62.80 - $74.56
Q1 2021	4,000	$621	$67.53	$59.93 - $75.36
Q3 2018	257	$20	$38.47	$33.99 - $42.70
Q3 2017	37,707	$3,385	$35.91	$32.40 - $39.42
Q2 2017	36,328	$2,803	$33.53	$30.38 - $37.39
Q4 2016	83,745	$5,372	$26.55	$24.22 - $28.28
Q3 2016	19,500	$1,211	$24.41	$20.49 - $26.57
Q1 2016	5,500	$265	$18.42	$16.07 - $20.55