Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,501 | $3,728 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 61,735 | $3,965 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 95,032 | $6,687 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 108,517 | $5,253 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 115,312 | $6,613 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 125,099 | $10,044 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 115,571 | $10,575 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 116,515 | $10,453 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 261,393 | $23,572 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 413,527 | $32,276 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 425,673 | $38,136 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 415,480 | $34,809 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 372,948 | $26,200 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 214,519 | $13,092 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 233,390 | $13,555 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 334,514 | $25,135 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 470,441 | $40,957 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 291,736 | $44,779 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 279,988 | $41,925 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 273,140 | $42,397 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 255,898 | $35,342 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 273,917 | $28,148 | $46.84 | $43.07 - $51.89 |
| Q4 2018 | 3,548 | $255 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 150,297 | $11,860 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 203,857 | $18,541 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 69,368 | $6,337 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 74,895 | $6,582 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 79,557 | $7,143 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 81,715 | $6,307 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 93,171 | $6,874 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 94,847 | $6,084 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 66,646 | $4,141 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 119,668 | $6,074 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 120,743 | $5,820 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 5,517 | $5,517 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 128,908 | $5,555 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 132,874 | $6,302 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 133,516 | $6,529 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 160,106 | $7,222 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 130,873 | $6,181 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 133,877 | $6,535 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 140,922 | $6,730 | $17.75 | $16.71 - $18.92 |