MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,920 Value ($000) $377 Avg Close $61.35 Range $48.09 - $69.56

Q2 2025

Shares 57 Value ($000) $4 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 57 Value ($000) $3 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 457 Value ($000) $26 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 3,503 Value ($000) $281 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 7,100 Value ($000) $650 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 7,851 Value ($000) $704 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 7,851 Value ($000) $708 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 7,363 Value ($000) $575 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 7,363 Value ($000) $660 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 7,438 Value ($000) $623 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 3,528 Value ($000) $248 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 4,049 Value ($000) $247,110 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 3,515 Value ($000) $204,151 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 2,748 Value ($000) $206,485 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 2,748 Value ($000) $239,240 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 1,374 Value ($000) $210,895 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 2,960 Value ($000) $443,230 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 2,960 Value ($000) $459,451 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 2,920 Value ($000) $403,281 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 3,011 Value ($000) $309,410 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 2,746 Value ($000) $289,181 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 2,746 Value ($000) $186,179 Avg Close $42.00 Range $23.78 - $50.15

Q2 2018

Shares 492 Value ($000) $46,765 Avg Close $40.19 Range $35.18 - $45.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,920	$377	$61.35	$48.09 - $69.56
Q2 2025	57	$4	$53.89	$33.33 - $70.72
Q1 2025	57	$3	$54.19	$46.33 - $63.34
Q4 2024	457	$26	$66.35	$53.58 - $77.34
Q3 2024	3,503	$281	$79.21	$68.72 - $92.86
Q2 2024	7,100	$650	$87.39	$77.10 - $96.30
Q1 2024	7,851	$704	$81.89	$75.77 - $89.76
Q4 2023	7,851	$708	$76.96	$64.83 - $89.23
Q3 2023	7,363	$575	$78.72	$70.95 - $88.46
Q2 2023	7,363	$660	$73.82	$65.63 - $84.47
Q1 2023	7,438	$623	$74.27	$63.59 - $81.58
Q4 2022	3,528	$248	$63.88	$50.69 - $74.83
Q3 2022	4,049	$247,110	$60.65	$50.07 - $68.92
Q2 2022	3,515	$204,151	$60.87	$51.83 - $69.74
Q1 2022	2,748	$206,485	$68.96	$58.97 - $81.36
Q4 2021	2,748	$239,240	$73.87	$63.70 - $82.30
Q3 2021	1,374	$210,895	$68.26	$58.67 - $75.75
Q2 2021	2,960	$443,230	$69.15	$62.80 - $74.56
Q1 2021	2,960	$459,451	$67.53	$59.93 - $75.36
Q4 2020	2,920	$403,281	$56.21	$46.14 - $65.72
Q3 2020	3,011	$309,410	$46.84	$43.07 - $51.89
Q2 2020	2,746	$289,181	$40.35	$27.57 - $50.89
Q1 2020	2,746	$186,179	$42.00	$23.78 - $50.15
Q2 2018	492	$46,765	$40.19	$35.18 - $45.28