MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,622 Value ($000) $5 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 27,675 Value ($000) $2 Avg Close $66.89 Range $59.88 - $75.98

Q1 2025

Shares 53,205 Value ($000) $3 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 133,803 Value ($000) $8 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 40,475 Value ($000) $3 Avg Close $79.21 Range $68.72 - $92.86

Q1 2023

Shares 20,960 Value ($000) $2 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 22,866 Value ($000) $2 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 28,498 Value ($000) $1,739 Avg Close $60.65 Range $50.07 - $68.92

Q4 2020

Shares 12,062 Value ($000) $1,665 Avg Close $56.21 Range $46.14 - $65.72

Q4 2019

Shares 63,100 Value ($000) $6,607 Avg Close $42.98 Range $39.57 - $47.34

Q1 2019

Shares 91,900 Value ($000) $7,624 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 50,300 Value ($000) $3,617 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 72,600 Value ($000) $5,728 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 175,500 Value ($000) $15,961 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 136,800 Value ($000) $12,498 Avg Close $39.79 Range $33.76 - $43.93

Q1 2017

Shares 80,500 Value ($000) $5,939 Avg Close $29.93 Range $26.33 - $32.38

Q2 2016

Shares 73,800 Value ($000) $3,746 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 62,100 Value ($000) $2,993 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 31,900 Value ($000) $1,484 Avg Close $19.24 Range $16.90 - $20.37

Q1 2015

Shares 27,100 Value ($000) $1,325 Avg Close $19.34 Range $16.98 - $21.10

Q4 2013

Shares 17,500 Value ($000) $783 Avg Close $16.17 Range $14.77 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,622	$5	$61.35	$48.09 - $69.56
Q3 2025	27,675	$2	$66.89	$59.88 - $75.98
Q1 2025	53,205	$3	$54.19	$46.33 - $63.34
Q4 2024	133,803	$8	$66.35	$53.58 - $77.34
Q3 2024	40,475	$3	$79.21	$68.72 - $92.86
Q1 2023	20,960	$2	$74.27	$63.59 - $81.58
Q4 2022	22,866	$2	$63.88	$50.69 - $74.83
Q3 2022	28,498	$1,739	$60.65	$50.07 - $68.92
Q4 2020	12,062	$1,665	$56.21	$46.14 - $65.72
Q4 2019	63,100	$6,607	$42.98	$39.57 - $47.34
Q1 2019	91,900	$7,624	$36.42	$29.02 - $40.29
Q4 2018	50,300	$3,617	$30.89	$26.49 - $35.36
Q3 2018	72,600	$5,728	$38.47	$33.99 - $42.70
Q2 2018	175,500	$15,961	$40.19	$35.18 - $45.28
Q1 2018	136,800	$12,498	$39.79	$33.76 - $43.93
Q1 2017	80,500	$5,939	$29.93	$26.33 - $32.38
Q2 2016	73,800	$3,746	$20.75	$19.51 - $22.25
Q1 2016	62,100	$2,993	$18.42	$16.07 - $20.55
Q4 2015	31,900	$1,484	$19.24	$16.90 - $20.37
Q1 2015	27,100	$1,325	$19.34	$16.98 - $21.10
Q4 2013	17,500	$783	$16.17	$14.77 - $17.41