MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,062 Value ($000) $27 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 269,062 Value ($000) $17 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 269,062 Value ($000) $19 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 276,157 Value ($000) $13 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 269,062 Value ($000) $16 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 269,062 Value ($000) $22 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 253,689 Value ($000) $23 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 276,157 Value ($000) $25 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 248,884 Value ($000) $22 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 250,563 Value ($000) $20 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 594,884 Value ($000) $53 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 523,854 Value ($000) $43 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 556,220 Value ($000) $39 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 549,303 Value ($000) $33,797 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 436,873 Value ($000) $25,132 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 741,323 Value ($000) $56,674 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 1,203,703 Value ($000) $106,180 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 711,569 Value ($000) $109,529 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 683,356 Value ($000) $103,998 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 670,080 Value ($000) $100,546 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 677,977 Value ($000) $91,708 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 456,230 Value ($000) $46,321 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 38,416 Value ($000) $3,917 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 18,471 Value ($000) $1,272 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 14,043 Value ($000) $1,477 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 20,936 Value ($000) $1,984 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 19,099 Value ($000) $1,737 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 60,938 Value ($000) $5,314 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 14,695 Value ($000) $1,111 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 60,938 Value ($000) $5,314 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 19,841 Value ($000) $1,885 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 29,702 Value ($000) $2,824 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 78,191 Value ($000) $6,659 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 78,191 Value ($000) $6,659 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 66,446 Value ($000) $5,211 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 55,766 Value ($000) $4,159 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 6,048 Value ($000) $391 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 6,048 Value ($000) $375 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 6,048 Value ($000) $302 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 6,048 Value ($000) $292 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 6,048 Value ($000) $290 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 6,746 Value ($000) $284 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 4,412 Value ($000) $210 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 7,641 Value ($000) $379 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 8,395 Value ($000) $381 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 12,397 Value ($000) $588 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 1,993 Value ($000) $97 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 1,336 Value ($000) $64 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 1,177 Value ($000) $52 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 1,177 Value ($000) $47 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 19,874 Value ($000) $734 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,062	$27	$61.35	$48.09 - $69.56
Q3 2025	269,062	$17	$66.89	$59.88 - $75.98
Q2 2025	269,062	$19	$53.89	$33.33 - $70.72
Q1 2025	276,157	$13	$54.19	$46.33 - $63.34
Q4 2024	269,062	$16	$66.35	$53.58 - $77.34
Q3 2024	269,062	$22	$79.21	$68.72 - $92.86
Q2 2024	253,689	$23	$87.39	$77.10 - $96.30
Q1 2024	276,157	$25	$81.89	$75.77 - $89.76
Q4 2023	248,884	$22	$76.96	$64.83 - $89.23
Q3 2023	250,563	$20	$78.72	$70.95 - $88.46
Q2 2023	594,884	$53	$73.82	$65.63 - $84.47
Q1 2023	523,854	$43	$74.27	$63.59 - $81.58
Q4 2022	556,220	$39	$63.88	$50.69 - $74.83
Q3 2022	549,303	$33,797	$60.65	$50.07 - $68.92
Q2 2022	436,873	$25,132	$60.87	$51.83 - $69.74
Q1 2022	741,323	$56,674	$68.96	$58.97 - $81.36
Q4 2021	1,203,703	$106,180	$73.87	$63.70 - $82.30
Q3 2021	711,569	$109,529	$68.26	$58.67 - $75.75
Q2 2021	683,356	$103,998	$69.15	$62.80 - $74.56
Q1 2021	670,080	$100,546	$67.53	$59.93 - $75.36
Q4 2020	677,977	$91,708	$56.21	$46.14 - $65.72
Q3 2020	456,230	$46,321	$46.84	$43.07 - $51.89
Q2 2020	38,416	$3,917	$40.35	$27.57 - $50.89
Q1 2020	18,471	$1,272	$42.00	$23.78 - $50.15
Q4 2019	14,043	$1,477	$42.98	$39.57 - $47.34
Q3 2019	20,936	$1,984	$40.19	$36.66 - $44.26
Q2 2019	19,099	$1,737	$39.20	$34.35 - $44.63
Q1 2019	60,938	$5,314	$36.42	$29.02 - $40.29
Q4 2018	14,695	$1,111	$30.89	$26.49 - $35.36
Q3 2018	60,938	$5,314	$38.47	$33.99 - $42.70
Q2 2018	19,841	$1,885	$40.19	$35.18 - $45.28
Q1 2018	29,702	$2,824	$39.79	$33.76 - $43.93
Q4 2017	78,191	$6,659	$38.90	$36.67 - $41.17
Q3 2017	78,191	$6,659	$35.91	$32.40 - $39.42
Q2 2017	66,446	$5,211	$33.53	$30.38 - $37.39
Q1 2017	55,766	$4,159	$29.93	$26.33 - $32.38
Q4 2016	6,048	$391	$26.55	$24.22 - $28.28
Q3 2016	6,048	$375	$24.41	$20.49 - $26.57
Q2 2016	6,048	$302	$20.75	$19.51 - $22.25
Q1 2016	6,048	$292	$18.42	$16.07 - $20.55
Q4 2015	6,048	$290	$19.24	$16.90 - $20.37
Q3 2015	6,746	$284	$17.51	$15.31 - $19.44
Q2 2015	4,412	$210	$19.60	$17.94 - $20.56
Q1 2015	7,641	$379	$19.34	$16.98 - $21.10
Q4 2014	8,395	$381	$17.31	$14.63 - $18.73
Q3 2014	12,397	$588	$18.87	$17.62 - $19.68
Q2 2014	1,993	$97	$18.68	$17.74 - $19.56
Q1 2014	1,336	$64	$17.75	$16.71 - $18.92
Q4 2013	1,177	$52	$16.17	$14.77 - $17.41
Q3 2013	1,177	$47	$15.14	$14.15 - $15.91
Q2 2013	19,874	$734	$13.83	$12.72 - $14.60