MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,311 Value ($000) $14,994 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 235,662 Value ($000) $15,134 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 236,391 Value ($000) $16,635 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 231,130 Value ($000) $11,189 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 328,759 Value ($000) $18,854 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 385,955 Value ($000) $30,988 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 425,381 Value ($000) $38,922 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 600,306 Value ($000) $53,862 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 661,608 Value ($000) $59,672 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 620,236 Value ($000) $48,409 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 737,814 Value ($000) $66,101 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 354,270 Value ($000) $29,681 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 334,401 Value ($000) $23,492 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 306,470 Value ($000) $18,704 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 300,692 Value ($000) $17,464 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 273,081 Value ($000) $20,519 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 279,376 Value ($000) $24,323 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 143,882 Value ($000) $22,084 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 145,968 Value ($000) $21,857 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 152,255 Value ($000) $23,567 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 182,772 Value ($000) $25,243 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 183,535 Value ($000) $18,861 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 186,244 Value ($000) $19,613 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 194,516 Value ($000) $13,188 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 181,039 Value ($000) $18,958 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 179,643 Value ($000) $16,400 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 184,921 Value ($000) $16,114 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 180,488 Value ($000) $14,647 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 181,015 Value ($000) $13,019 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 330,527 Value ($000) $26,082 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 635,907 Value ($000) $57,836 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 629,521 Value ($000) $57,513 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 668,714 Value ($000) $58,767 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 671,838 Value ($000) $60,318 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 644,091 Value ($000) $49,711 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 626,650 Value ($000) $46,234 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 688,907 Value ($000) $44,193 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 848,666 Value ($000) $52,736 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 997,390 Value ($000) $50,628 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 1,053,083 Value ($000) $50,759 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 949,337 Value ($000) $44,182 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 802,384 Value ($000) $34,575 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 866,661 Value ($000) $41,101 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 717,671 Value ($000) $35,094 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 732,306 Value ($000) $33,034 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 680,609 Value ($000) $32,145 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 830,951 Value ($000) $40,559 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 907,575 Value ($000) $43,346 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 965,256 Value ($000) $43,195 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 956,473 Value ($000) $38,536 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 976,460 Value ($000) $36,373 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,311	$14,994	$61.35	$48.09 - $69.56
Q3 2025	235,662	$15,134	$66.89	$59.88 - $75.98
Q2 2025	236,391	$16,635	$53.89	$33.33 - $70.72
Q1 2025	231,130	$11,189	$54.19	$46.33 - $63.34
Q4 2024	328,759	$18,854	$66.35	$53.58 - $77.34
Q3 2024	385,955	$30,988	$79.21	$68.72 - $92.86
Q2 2024	425,381	$38,922	$87.39	$77.10 - $96.30
Q1 2024	600,306	$53,862	$81.89	$75.77 - $89.76
Q4 2023	661,608	$59,672	$76.96	$64.83 - $89.23
Q3 2023	620,236	$48,409	$78.72	$70.95 - $88.46
Q2 2023	737,814	$66,101	$73.82	$65.63 - $84.47
Q1 2023	354,270	$29,681	$74.27	$63.59 - $81.58
Q4 2022	334,401	$23,492	$63.88	$50.69 - $74.83
Q3 2022	306,470	$18,704	$60.65	$50.07 - $68.92
Q2 2022	300,692	$17,464	$60.87	$51.83 - $69.74
Q1 2022	273,081	$20,519	$68.96	$58.97 - $81.36
Q4 2021	279,376	$24,323	$73.87	$63.70 - $82.30
Q3 2021	143,882	$22,084	$68.26	$58.67 - $75.75
Q2 2021	145,968	$21,857	$69.15	$62.80 - $74.56
Q1 2021	152,255	$23,567	$67.53	$59.93 - $75.36
Q4 2020	182,772	$25,243	$56.21	$46.14 - $65.72
Q3 2020	183,535	$18,861	$46.84	$43.07 - $51.89
Q2 2020	186,244	$19,613	$40.35	$27.57 - $50.89
Q1 2020	194,516	$13,188	$42.00	$23.78 - $50.15
Q4 2019	181,039	$18,958	$42.98	$39.57 - $47.34
Q3 2019	179,643	$16,400	$40.19	$36.66 - $44.26
Q2 2019	184,921	$16,114	$39.20	$34.35 - $44.63
Q1 2019	180,488	$14,647	$36.42	$29.02 - $40.29
Q4 2018	181,015	$13,019	$30.89	$26.49 - $35.36
Q3 2018	330,527	$26,082	$38.47	$33.99 - $42.70
Q2 2018	635,907	$57,836	$40.19	$35.18 - $45.28
Q1 2018	629,521	$57,513	$39.79	$33.76 - $43.93
Q4 2017	668,714	$58,767	$38.90	$36.67 - $41.17
Q3 2017	671,838	$60,318	$35.91	$32.40 - $39.42
Q2 2017	644,091	$49,711	$33.53	$30.38 - $37.39
Q1 2017	626,650	$46,234	$29.93	$26.33 - $32.38
Q4 2016	688,907	$44,193	$26.55	$24.22 - $28.28
Q3 2016	848,666	$52,736	$24.41	$20.49 - $26.57
Q2 2016	997,390	$50,628	$20.75	$19.51 - $22.25
Q1 2016	1,053,083	$50,759	$18.42	$16.07 - $20.55
Q4 2015	949,337	$44,182	$19.24	$16.90 - $20.37
Q3 2015	802,384	$34,575	$17.51	$15.31 - $19.44
Q2 2015	866,661	$41,101	$19.60	$17.94 - $20.56
Q1 2015	717,671	$35,094	$19.34	$16.98 - $21.10
Q4 2014	732,306	$33,034	$17.31	$14.63 - $18.73
Q3 2014	680,609	$32,145	$18.87	$17.62 - $19.68
Q2 2014	830,951	$40,559	$18.68	$17.74 - $19.56
Q1 2014	907,575	$43,346	$17.75	$16.71 - $18.92
Q4 2013	965,256	$43,195	$16.17	$14.77 - $17.41
Q3 2013	956,473	$38,536	$15.14	$14.15 - $15.91
Q2 2013	976,460	$36,373	$13.83	$12.72 - $14.60