MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,800 Value ($000) $27,068 Avg Close $61.35 Range $48.09 - $69.56

Q2 2025

Shares 45,200 Value ($000) $3,181 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 60,000 Value ($000) $2,905 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 616,200 Value ($000) $35,339 Avg Close $66.35 Range $53.58 - $77.34

Q3 2023

Shares 7,300 Value ($000) $570 Avg Close $78.72 Range $70.95 - $88.46

Q1 2023

Shares 60,900 Value ($000) $5,102 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 304,500 Value ($000) $21,391 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 918,300 Value ($000) $56,044 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 1,460,900 Value ($000) $84,849 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 1,469,000 Value ($000) $110,381 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 2,431,000 Value ($000) $211,643 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 1,404,800 Value ($000) $215,623 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 47,500 Value ($000) $7,113 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 4,000 Value ($000) $621 Avg Close $67.53 Range $59.93 - $75.36

Q1 2020

Shares 3,037 Value ($000) $206 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 28,213 Value ($000) $2,954 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 10,855 Value ($000) $1,009 Avg Close $40.19 Range $36.66 - $44.26

Q1 2018

Shares 6,293 Value ($000) $575 Avg Close $39.79 Range $33.76 - $43.93

Q3 2017

Shares 81,176 Value ($000) $7,288 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 24,449 Value ($000) $1,887 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 80,511 Value ($000) $5,940 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 63,932 Value ($000) $4,101 Avg Close $26.55 Range $24.22 - $28.28

Q4 2014

Shares 180,543 Value ($000) $8,144 Avg Close $17.31 Range $14.63 - $18.73

Q4 2013

Shares 5,043 Value ($000) $226 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 8,943 Value ($000) $361 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 25,743 Value ($000) $959 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,800	$27,068	$61.35	$48.09 - $69.56
Q2 2025	45,200	$3,181	$53.89	$33.33 - $70.72
Q1 2025	60,000	$2,905	$54.19	$46.33 - $63.34
Q4 2024	616,200	$35,339	$66.35	$53.58 - $77.34
Q3 2023	7,300	$570	$78.72	$70.95 - $88.46
Q1 2023	60,900	$5,102	$74.27	$63.59 - $81.58
Q4 2022	304,500	$21,391	$63.88	$50.69 - $74.83
Q3 2022	918,300	$56,044	$60.65	$50.07 - $68.92
Q2 2022	1,460,900	$84,849	$60.87	$51.83 - $69.74
Q1 2022	1,469,000	$110,381	$68.96	$58.97 - $81.36
Q4 2021	2,431,000	$211,643	$73.87	$63.70 - $82.30
Q3 2021	1,404,800	$215,623	$68.26	$58.67 - $75.75
Q2 2021	47,500	$7,113	$69.15	$62.80 - $74.56
Q1 2021	4,000	$621	$67.53	$59.93 - $75.36
Q1 2020	3,037	$206	$42.00	$23.78 - $50.15
Q4 2019	28,213	$2,954	$42.98	$39.57 - $47.34
Q3 2019	10,855	$1,009	$40.19	$36.66 - $44.26
Q1 2018	6,293	$575	$39.79	$33.76 - $43.93
Q3 2017	81,176	$7,288	$35.91	$32.40 - $39.42
Q2 2017	24,449	$1,887	$33.53	$30.38 - $37.39
Q1 2017	80,511	$5,940	$29.93	$26.33 - $32.38
Q4 2016	63,932	$4,101	$26.55	$24.22 - $28.28
Q4 2014	180,543	$8,144	$17.31	$14.63 - $18.73
Q4 2013	5,043	$226	$16.17	$14.77 - $17.41
Q3 2013	8,943	$361	$15.14	$14.15 - $15.91
Q2 2013	25,743	$959	$13.83	$12.72 - $14.60