MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,116 Value ($000) $11,668 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 186,018 Value ($000) $11,946 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 178,299 Value ($000) $12,547 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 178,299 Value ($000) $8,631 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 186,250 Value ($000) $10,681 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 190,808 Value ($000) $15,320 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 193,907 Value ($000) $17,742 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 304,260 Value ($000) $27,295 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 304,260 Value ($000) $27,438 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 304,260 Value ($000) $23,747 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 315,464 Value ($000) $28,262 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 315,464 Value ($000) $26,430 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 315,464 Value ($000) $22,161 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 311,937 Value ($000) $19,038 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 323,090 Value ($000) $18,765 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 321,366 Value ($000) $24,147 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 314,312 Value ($000) $27,364 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 156,775 Value ($000) $24,063 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 154,790 Value ($000) $23,178 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 151,581 Value ($000) $23,528 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 150,139 Value ($000) $20,736 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 156,331 Value ($000) $16,065 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 157,662 Value ($000) $16,603 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 168,671 Value ($000) $11,436 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 168,671 Value ($000) $17,663 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 177,800 Value ($000) $16,519 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 635,000 Value ($000) $55,055 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 635,000 Value ($000) $52,680 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 655,000 Value ($000) $47,107 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 635,000 Value ($000) $50,107 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 565,000 Value ($000) $51,387 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 245,000 Value ($000) $22,383 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 245,000 Value ($000) $21,531 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 315,000 Value ($000) $28,281 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 315,000 Value ($000) $24,312 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 315,000 Value ($000) $23,241 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 315,000 Value ($000) $20,207 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 315,000 Value ($000) $19,574 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 315,000 Value ($000) $15,989 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 315,000 Value ($000) $15,183 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 315,000 Value ($000) $14,660 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 315,000 Value ($000) $13,573 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 315,000 Value ($000) $14,939 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 250,000 Value ($000) $12,225 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 250,000 Value ($000) $11,278 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 200,000 Value ($000) $9,446 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 200,000 Value ($000) $9,762 Avg Close $18.68 Range $17.74 - $19.56