MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,804 Value ($000) $2 Avg Close $81.89 Range $75.77 - $89.76

Q3 2022

Shares 3,692 Value ($000) $225 Avg Close $60.65 Range $50.07 - $68.92

Q1 2022

Shares 6,607 Value ($000) $496 Avg Close $68.96 Range $58.97 - $81.36

Q3 2021

Shares 6,999 Value ($000) $1,033 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 7,405 Value ($000) $1,108 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 16,414 Value ($000) $0 Avg Close $67.53 Range $59.93 - $75.36

Q3 2020

Shares 34,204 Value ($000) $3,514 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 37,836 Value ($000) $3,984 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 39,446 Value ($000) $2,674 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 37,430 Value ($000) $3,919 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 862 Value ($000) $80 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 1,824 Value ($000) $158 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 35,172 Value ($000) $2,917 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 10,639 Value ($000) $765 Avg Close $30.89 Range $26.49 - $35.36

Q2 2018

Shares 400 Value ($000) $36 Avg Close $40.19 Range $35.18 - $45.28

Q4 2017

Shares 13,244 Value ($000) $1,163 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 15,699 Value ($000) $1,409 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 22,078 Value ($000) $1,703 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 42,654 Value ($000) $3,147 Avg Close $29.93 Range $26.33 - $32.38

Q2 2016

Shares 1,492 Value ($000) $75 Avg Close $20.75 Range $19.51 - $22.25

Q4 2015

Shares 2,868 Value ($000) $133 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 1,911 Value ($000) $82 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 10,467 Value ($000) $496 Avg Close $19.60 Range $17.94 - $20.56

Q4 2014

Shares 3,223 Value ($000) $145 Avg Close $17.31 Range $14.63 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,804	$2	$81.89	$75.77 - $89.76
Q3 2022	3,692	$225	$60.65	$50.07 - $68.92
Q1 2022	6,607	$496	$68.96	$58.97 - $81.36
Q3 2021	6,999	$1,033	$68.26	$58.67 - $75.75
Q2 2021	7,405	$1,108	$69.15	$62.80 - $74.56
Q1 2021	16,414	$0	$67.53	$59.93 - $75.36
Q3 2020	34,204	$3,514	$46.84	$43.07 - $51.89
Q2 2020	37,836	$3,984	$40.35	$27.57 - $50.89
Q1 2020	39,446	$2,674	$42.00	$23.78 - $50.15
Q4 2019	37,430	$3,919	$42.98	$39.57 - $47.34
Q3 2019	862	$80	$40.19	$36.66 - $44.26
Q2 2019	1,824	$158	$39.20	$34.35 - $44.63
Q1 2019	35,172	$2,917	$36.42	$29.02 - $40.29
Q4 2018	10,639	$765	$30.89	$26.49 - $35.36
Q2 2018	400	$36	$40.19	$35.18 - $45.28
Q4 2017	13,244	$1,163	$38.90	$36.67 - $41.17
Q3 2017	15,699	$1,409	$35.91	$32.40 - $39.42
Q2 2017	22,078	$1,703	$33.53	$30.38 - $37.39
Q1 2017	42,654	$3,147	$29.93	$26.33 - $32.38
Q2 2016	1,492	$75	$20.75	$19.51 - $22.25
Q4 2015	2,868	$133	$19.24	$16.90 - $20.37
Q3 2015	1,911	$82	$17.51	$15.31 - $19.44
Q2 2015	10,467	$496	$19.60	$17.94 - $20.56
Q4 2014	3,223	$145	$17.31	$14.63 - $18.73