MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,416 Value ($000) $3,085 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 43,797 Value ($000) $2,813 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 43,095 Value ($000) $3,033 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 41,034 Value ($000) $1,986 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 28,420 Value ($000) $1,630 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 26,412 Value ($000) $2,121 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 23,170 Value ($000) $2,120 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 22,985 Value ($000) $2,062 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 23,467 Value ($000) $2,116 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 26,468 Value ($000) $2,066 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 48,267 Value ($000) $4,324 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 41,111 Value ($000) $3,444 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 40,163 Value ($000) $2,821 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 47,982 Value ($000) $2,928 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 44,095 Value ($000) $2,561 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 57,034 Value ($000) $4,286 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 51,938 Value ($000) $4,522 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 27,190 Value ($000) $4,173 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 25,777 Value ($000) $3,860 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 25,027 Value ($000) $3,885 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 23,072 Value ($000) $3,186 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 22,466 Value ($000) $2,309 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 21,191 Value ($000) $2,232 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 20,806 Value ($000) $1,411 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 32,348 Value ($000) $3,387 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 35,108 Value ($000) $3,262 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 35,183 Value ($000) $3,050 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 46,670 Value ($000) $3,872 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 45,018 Value ($000) $3,238 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 31,319 Value ($000) $2,471 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 26,629 Value ($000) $2,422 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 21,472 Value ($000) $1,962 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 18,702 Value ($000) $1,644 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 17,322 Value ($000) $1,555 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 15,920 Value ($000) $1,229 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 14,063 Value ($000) $1,038 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 13,105 Value ($000) $841 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 11,527 Value ($000) $716 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 11,269 Value ($000) $572 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 10,444 Value ($000) $503 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 9,488 Value ($000) $442 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 12,078 Value ($000) $520 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 11,453 Value ($000) $543 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 11,944 Value ($000) $584 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 11,842 Value ($000) $534 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 8,046 Value ($000) $380 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 7,474 Value ($000) $365 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 8,240 Value ($000) $394 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 7,409 Value ($000) $332 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 7,410 Value ($000) $299 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 6,827 Value ($000) $254 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,416	$3,085	$61.35	$48.09 - $69.56
Q3 2025	43,797	$2,813	$66.89	$59.88 - $75.98
Q2 2025	43,095	$3,033	$53.89	$33.33 - $70.72
Q1 2025	41,034	$1,986	$54.19	$46.33 - $63.34
Q4 2024	28,420	$1,630	$66.35	$53.58 - $77.34
Q3 2024	26,412	$2,121	$79.21	$68.72 - $92.86
Q2 2024	23,170	$2,120	$87.39	$77.10 - $96.30
Q1 2024	22,985	$2,062	$81.89	$75.77 - $89.76
Q4 2023	23,467	$2,116	$76.96	$64.83 - $89.23
Q3 2023	26,468	$2,066	$78.72	$70.95 - $88.46
Q2 2023	48,267	$4,324	$73.82	$65.63 - $84.47
Q1 2023	41,111	$3,444	$74.27	$63.59 - $81.58
Q4 2022	40,163	$2,821	$63.88	$50.69 - $74.83
Q3 2022	47,982	$2,928	$60.65	$50.07 - $68.92
Q2 2022	44,095	$2,561	$60.87	$51.83 - $69.74
Q1 2022	57,034	$4,286	$68.96	$58.97 - $81.36
Q4 2021	51,938	$4,522	$73.87	$63.70 - $82.30
Q3 2021	27,190	$4,173	$68.26	$58.67 - $75.75
Q2 2021	25,777	$3,860	$69.15	$62.80 - $74.56
Q1 2021	25,027	$3,885	$67.53	$59.93 - $75.36
Q4 2020	23,072	$3,186	$56.21	$46.14 - $65.72
Q3 2020	22,466	$2,309	$46.84	$43.07 - $51.89
Q2 2020	21,191	$2,232	$40.35	$27.57 - $50.89
Q1 2020	20,806	$1,411	$42.00	$23.78 - $50.15
Q4 2019	32,348	$3,387	$42.98	$39.57 - $47.34
Q3 2019	35,108	$3,262	$40.19	$36.66 - $44.26
Q2 2019	35,183	$3,050	$39.20	$34.35 - $44.63
Q1 2019	46,670	$3,872	$36.42	$29.02 - $40.29
Q4 2018	45,018	$3,238	$30.89	$26.49 - $35.36
Q3 2018	31,319	$2,471	$38.47	$33.99 - $42.70
Q2 2018	26,629	$2,422	$40.19	$35.18 - $45.28
Q1 2018	21,472	$1,962	$39.79	$33.76 - $43.93
Q4 2017	18,702	$1,644	$38.90	$36.67 - $41.17
Q3 2017	17,322	$1,555	$35.91	$32.40 - $39.42
Q2 2017	15,920	$1,229	$33.53	$30.38 - $37.39
Q1 2017	14,063	$1,038	$29.93	$26.33 - $32.38
Q4 2016	13,105	$841	$26.55	$24.22 - $28.28
Q3 2016	11,527	$716	$24.41	$20.49 - $26.57
Q2 2016	11,269	$572	$20.75	$19.51 - $22.25
Q1 2016	10,444	$503	$18.42	$16.07 - $20.55
Q4 2015	9,488	$442	$19.24	$16.90 - $20.37
Q3 2015	12,078	$520	$17.51	$15.31 - $19.44
Q2 2015	11,453	$543	$19.60	$17.94 - $20.56
Q1 2015	11,944	$584	$19.34	$16.98 - $21.10
Q4 2014	11,842	$534	$17.31	$14.63 - $18.73
Q3 2014	8,046	$380	$18.87	$17.62 - $19.68
Q2 2014	7,474	$365	$18.68	$17.74 - $19.56
Q1 2014	8,240	$394	$17.75	$16.71 - $18.92
Q4 2013	7,409	$332	$16.17	$14.77 - $17.41
Q3 2013	7,410	$299	$15.14	$14.15 - $15.91
Q2 2013	6,827	$254	$13.83	$12.72 - $14.60