MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,001 Value ($000) $956 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 13,096 Value ($000) $841 Avg Close $66.89 Range $59.88 - $75.98

Q1 2017

Shares 2,800 Value ($000) $207 Avg Close $29.93 Range $26.33 - $32.38

Q2 2015

Shares 8,700 Value ($000) $413 Avg Close $19.60 Range $17.94 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,001	$956	$61.35	$48.09 - $69.56
Q3 2025	13,096	$841	$66.89	$59.88 - $75.98
Q1 2017	2,800	$207	$29.93	$26.33 - $32.38
Q2 2015	8,700	$413	$19.60	$17.94 - $20.56