MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,430 Value ($000) $7,929 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 10,255 Value ($000) $659 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 8,745 Value ($000) $615 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 15,700 Value ($000) $760 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 66,492 Value ($000) $3,813 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 42,624 Value ($000) $3,422 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 82,907 Value ($000) $7,586 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 28,822 Value ($000) $2,586 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 106,150 Value ($000) $9,573 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 37,125 Value ($000) $2,898 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 10,208 Value ($000) $915 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 14,737 Value ($000) $1 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 20,476 Value ($000) $1 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 163,085 Value ($000) $9,953 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 107,384 Value ($000) $6,236 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 355,210 Value ($000) $26,690 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 80,552 Value ($000) $7,013 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 22,002 Value ($000) $3,377 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 27,807 Value ($000) $4,164 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 36,715 Value ($000) $5,699 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 5,731 Value ($000) $791 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 19,826 Value ($000) $2,037 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 3,981 Value ($000) $419 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 3 Value ($000) $0 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 5,090 Value ($000) $533 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 11,857 Value ($000) $1,102 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 3,231 Value ($000) $280 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 9,462 Value ($000) $785 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 65 Value ($000) $5 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 100 Value ($000) $8 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 14,456 Value ($000) $1,315 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 17,520 Value ($000) $1,600 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 724 Value ($000) $64 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 1,587 Value ($000) $142 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 502 Value ($000) $39 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 796 Value ($000) $59 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 800 Value ($000) $51 Avg Close $26.55 Range $24.22 - $28.28
Q2 2016
Shares 9,394 Value ($000) $477 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 1,758 Value ($000) $84 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 120 Value ($000) $6 Avg Close $19.24 Range $16.90 - $20.37
Q2 2015
Shares 200 Value ($000) $9 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 4,901 Value ($000) $240 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 526 Value ($000) $24 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 2,872 Value ($000) $136 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 2,611 Value ($000) $127 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 6,689 Value ($000) $320 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 2,034 Value ($000) $91 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 3,895 Value ($000) $157 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 75 Value ($000) $3 Avg Close $13.83 Range $12.72 - $14.60