MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,088 Value ($000) $0 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 5,328 Value ($000) $0 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 6,112 Value ($000) $0 Avg Close $79.21 Range $68.72 - $92.86

Q4 2023

Shares 18,526 Value ($000) $2 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 4,382 Value ($000) $0 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 4,066 Value ($000) $0 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 32,953 Value ($000) $3 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 9,138 Value ($000) $1 Avg Close $63.88 Range $50.69 - $74.83

Q2 2022

Shares 5,439 Value ($000) $316 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 26,813 Value ($000) $2,015 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 3,797 Value ($000) $331 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 5,527 Value ($000) $848 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 18,320 Value ($000) $2,743 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 7,097 Value ($000) $1,102 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 11,097 Value ($000) $1,533 Avg Close $56.21 Range $46.14 - $65.72

Q4 2019

Shares 9,277 Value ($000) $971 Avg Close $42.98 Range $39.57 - $47.34

Q2 2019

Shares 31,558 Value ($000) $2,736 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 23,744 Value ($000) $1,969 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 17,738 Value ($000) $1,276 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 3,655 Value ($000) $288 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 19,151 Value ($000) $1,742 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 43,861 Value ($000) $4,007 Avg Close $39.79 Range $33.76 - $43.93

Q3 2017

Shares 14,412 Value ($000) $1,294 Avg Close $35.91 Range $32.40 - $39.42

Q1 2014

Shares 4,616 Value ($000) $220 Avg Close $17.75 Range $16.71 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,088	$0	$54.19	$46.33 - $63.34
Q4 2024	5,328	$0	$66.35	$53.58 - $77.34
Q3 2024	6,112	$0	$79.21	$68.72 - $92.86
Q4 2023	18,526	$2	$76.96	$64.83 - $89.23
Q3 2023	4,382	$0	$78.72	$70.95 - $88.46
Q2 2023	4,066	$0	$73.82	$65.63 - $84.47
Q1 2023	32,953	$3	$74.27	$63.59 - $81.58
Q4 2022	9,138	$1	$63.88	$50.69 - $74.83
Q2 2022	5,439	$316	$60.87	$51.83 - $69.74
Q1 2022	26,813	$2,015	$68.96	$58.97 - $81.36
Q4 2021	3,797	$331	$73.87	$63.70 - $82.30
Q3 2021	5,527	$848	$68.26	$58.67 - $75.75
Q2 2021	18,320	$2,743	$69.15	$62.80 - $74.56
Q1 2021	7,097	$1,102	$67.53	$59.93 - $75.36
Q4 2020	11,097	$1,533	$56.21	$46.14 - $65.72
Q4 2019	9,277	$971	$42.98	$39.57 - $47.34
Q2 2019	31,558	$2,736	$39.20	$34.35 - $44.63
Q1 2019	23,744	$1,969	$36.42	$29.02 - $40.29
Q4 2018	17,738	$1,276	$30.89	$26.49 - $35.36
Q3 2018	3,655	$288	$38.47	$33.99 - $42.70
Q2 2018	19,151	$1,742	$40.19	$35.18 - $45.28
Q1 2018	43,861	$4,007	$39.79	$33.76 - $43.93
Q3 2017	14,412	$1,294	$35.91	$32.40 - $39.42
Q1 2014	4,616	$220	$17.75	$16.71 - $18.92