Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,697 | $7,879 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 119,787 | $7,690 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 116,473 | $8,196 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 113,300 | $5,492 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 109,888 | $6,272 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 109,170 | $8,765 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 107,276 | $9,813 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 317,102 | $28,441 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 380,970 | $34,356 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 671,755 | $52 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 949,827 | $85 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 959,240 | $80 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 430,938 | $30 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 129,899 | $7,928 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 157,343 | $9,138 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 399,725 | $30,035 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 178,530 | $15,546 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 172,748 | $26,515 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 147,045 | $22,019 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 145,344 | $22,561 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 146,229 | $20,196 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 155,231 | $15,952 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 149,016 | $15,693 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 121,108 | $8,211 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 50,258 | $5,263 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 47,826 | $4,444 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 47,630 | $4,130 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 46,330 | $3,844 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 53,622 | $3,856 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 42,506 | $3,354 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 45,506 | $4,139 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 43,288 | $3,955 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 32,777 | $2,880 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 209,977 | $18,852 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 28,477 | $2,198 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 214,777 | $15,846 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 215,077 | $13,797 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 46,497 | $2,890 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 46,497 | $2,360 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 46,497 | $2,241 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 45,197 | $2,103 | $19.24 | $16.90 - $20.37 |