MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,900 Value ($000) $396 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 6,900 Value ($000) $554 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 6,956 Value ($000) $636 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 6,960 Value ($000) $624 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 6,960 Value ($000) $628 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 7,400 Value ($000) $578 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 7,000 Value ($000) $627 Avg Close $73.82 Range $65.63 - $84.47
Q4 2021
Shares 3,501 Value ($000) $305 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 1,859 Value ($000) $285 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 1,709 Value ($000) $256 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 1,372 Value ($000) $213 Avg Close $67.53 Range $59.93 - $75.36