MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,702,618 Value ($000) $108,491 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 2,126,254 Value ($000) $136,548 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 1,752,189 Value ($000) $123,302 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 2,035,704 Value ($000) $98,548 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 1,180,146 Value ($000) $67,681 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 2,751,987 Value ($000) $220,957 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 2,291,290 Value ($000) $209,653 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 92,000 Value ($000) $8,253 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 135,500 Value ($000) $12,219 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 43,500 Value ($000) $3,395 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 285,100 Value ($000) $25,542 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 2,223 Value ($000) $186 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 66,034 Value ($000) $4,639 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 6,657 Value ($000) $406 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 1,100,700 Value ($000) $63,929 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 546,396 Value ($000) $41,056 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 207,389 Value ($000) $18,055 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 1,565 Value ($000) $240 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 9,940 Value ($000) $1,488 Avg Close $69.15 Range $62.80 - $74.56
Q3 2020
Shares 950 Value ($000) $98 Avg Close $46.84 Range $43.07 - $51.89