MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,615 Value ($000) $11,891 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 172,979 Value ($000) $11,109 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 164,864 Value ($000) $11,601 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 150,122 Value ($000) $7,267 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 124,780 Value ($000) $7,156 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 116,549 Value ($000) $9,358 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 115,830 Value ($000) $10,598 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 113,033 Value ($000) $10,140 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 104,842 Value ($000) $9,455 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 94,971 Value ($000) $7,413 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 90,468 Value ($000) $8,105 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 65,120 Value ($000) $5,456 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 83,329 Value ($000) $5,854 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 78,478 Value ($000) $4,790 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 76,512 Value ($000) $4,444 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 52,580 Value ($000) $3,951 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 51,071 Value ($000) $4,446 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 27,091 Value ($000) $4,158 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 26,145 Value ($000) $3,915 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 26,534 Value ($000) $4,119 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 25,331 Value ($000) $3,498 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 26,145 Value ($000) $2,687 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 26,151 Value ($000) $2,754 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 25,692 Value ($000) $1,742 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 26,512 Value ($000) $2,776 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 25,358 Value ($000) $2,356 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 25,112 Value ($000) $2,177 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 26,235 Value ($000) $2,176 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 26,250 Value ($000) $1,888 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 24,552 Value ($000) $1,937 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 21,420 Value ($000) $1,948 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 19,548 Value ($000) $1,786 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 20,074 Value ($000) $1,764 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 21,546 Value ($000) $1,934 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 20,256 Value ($000) $1,563 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 6,993 Value ($000) $516 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 5,864 Value ($000) $376 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 4,300 Value ($000) $267 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 3,079 Value ($000) $156 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 1,600 Value ($000) $77 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 1,651 Value ($000) $77 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 1,984 Value ($000) $85 Avg Close $17.51 Range $15.31 - $19.44

Q1 2015

Shares 1,358 Value ($000) $66 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 1,974 Value ($000) $89 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 1,638 Value ($000) $77 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 1,849 Value ($000) $90 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 491 Value ($000) $23 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 848 Value ($000) $38 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 823 Value ($000) $33 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 848 Value ($000) $32 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,615	$11,891	$61.35	$48.09 - $69.56
Q3 2025	172,979	$11,109	$66.89	$59.88 - $75.98
Q2 2025	164,864	$11,601	$53.89	$33.33 - $70.72
Q1 2025	150,122	$7,267	$54.19	$46.33 - $63.34
Q4 2024	124,780	$7,156	$66.35	$53.58 - $77.34
Q3 2024	116,549	$9,358	$79.21	$68.72 - $92.86
Q2 2024	115,830	$10,598	$87.39	$77.10 - $96.30
Q1 2024	113,033	$10,140	$81.89	$75.77 - $89.76
Q4 2023	104,842	$9,455	$76.96	$64.83 - $89.23
Q3 2023	94,971	$7,413	$78.72	$70.95 - $88.46
Q2 2023	90,468	$8,105	$73.82	$65.63 - $84.47
Q1 2023	65,120	$5,456	$74.27	$63.59 - $81.58
Q4 2022	83,329	$5,854	$63.88	$50.69 - $74.83
Q3 2022	78,478	$4,790	$60.65	$50.07 - $68.92
Q2 2022	76,512	$4,444	$60.87	$51.83 - $69.74
Q1 2022	52,580	$3,951	$68.96	$58.97 - $81.36
Q4 2021	51,071	$4,446	$73.87	$63.70 - $82.30
Q3 2021	27,091	$4,158	$68.26	$58.67 - $75.75
Q2 2021	26,145	$3,915	$69.15	$62.80 - $74.56
Q1 2021	26,534	$4,119	$67.53	$59.93 - $75.36
Q4 2020	25,331	$3,498	$56.21	$46.14 - $65.72
Q3 2020	26,145	$2,687	$46.84	$43.07 - $51.89
Q2 2020	26,151	$2,754	$40.35	$27.57 - $50.89
Q1 2020	25,692	$1,742	$42.00	$23.78 - $50.15
Q4 2019	26,512	$2,776	$42.98	$39.57 - $47.34
Q3 2019	25,358	$2,356	$40.19	$36.66 - $44.26
Q2 2019	25,112	$2,177	$39.20	$34.35 - $44.63
Q1 2019	26,235	$2,176	$36.42	$29.02 - $40.29
Q4 2018	26,250	$1,888	$30.89	$26.49 - $35.36
Q3 2018	24,552	$1,937	$38.47	$33.99 - $42.70
Q2 2018	21,420	$1,948	$40.19	$35.18 - $45.28
Q1 2018	19,548	$1,786	$39.79	$33.76 - $43.93
Q4 2017	20,074	$1,764	$38.90	$36.67 - $41.17
Q3 2017	21,546	$1,934	$35.91	$32.40 - $39.42
Q2 2017	20,256	$1,563	$33.53	$30.38 - $37.39
Q1 2017	6,993	$516	$29.93	$26.33 - $32.38
Q4 2016	5,864	$376	$26.55	$24.22 - $28.28
Q3 2016	4,300	$267	$24.41	$20.49 - $26.57
Q2 2016	3,079	$156	$20.75	$19.51 - $22.25
Q1 2016	1,600	$77	$18.42	$16.07 - $20.55
Q4 2015	1,651	$77	$19.24	$16.90 - $20.37
Q3 2015	1,984	$85	$17.51	$15.31 - $19.44
Q1 2015	1,358	$66	$19.34	$16.98 - $21.10
Q4 2014	1,974	$89	$17.31	$14.63 - $18.73
Q3 2014	1,638	$77	$18.87	$17.62 - $19.68
Q2 2014	1,849	$90	$18.68	$17.74 - $19.56
Q1 2014	491	$23	$17.75	$16.71 - $18.92
Q4 2013	848	$38	$16.17	$14.77 - $17.41
Q3 2013	823	$33	$15.14	$14.15 - $15.91
Q2 2013	848	$32	$13.83	$12.72 - $14.60