MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,729 Value ($000) $556 Avg Close $61.35 Range $48.09 - $69.56
Q2 2025
Shares 12,113 Value ($000) $852 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 13,068 Value ($000) $633 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 13,767 Value ($000) $790 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 14,725 Value ($000) $1,182 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 14,461 Value ($000) $1,323 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 14,195 Value ($000) $1,273 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 12,255 Value ($000) $1,105 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 13,232 Value ($000) $1,033 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 6,683 Value ($000) $1,193 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 51,256 Value ($000) $14,332 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 8,291 Value ($000) $582 Avg Close $63.88 Range $50.69 - $74.83
Q2 2022
Shares 8,401 Value ($000) $488 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 7,328 Value ($000) $551 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 6,236 Value ($000) $543 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 2,178 Value ($000) $334 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 1,738 Value ($000) $260 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 1,737 Value ($000) $270 Avg Close $67.53 Range $59.93 - $75.36