Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,975 | $3,376 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 54,474 | $3,498 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 55,746 | $3,923 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 55,059 | $2,665 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 60,169 | $3,451 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 59,796 | $4,801 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 59,924 | $5,483 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 63,552 | $5,701 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 61,164 | $5,516 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 57,582 | $4,494 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 57,813 | $5,384 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 57,487 | $4,816 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 57,047 | $3,288 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 57,498 | $3,509 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 63,087 | $3,665 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 62,430 | $4,691 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 61,426 | $5,348 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 55,950 | $8,587 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 30,222 | $4,525 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 30,148 | $4,680 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 30,289 | $4,183 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 32,936 | $3,453 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 32,840 | $3,458 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 27,635 | $1,874 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 29,886 | $3,130 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 39,570 | $3,816 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 31,558 | $2,608 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 14,945 | $1,117 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 8,357 | $601 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 12,394 | $978 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 12,676 | $1,157 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 3,983 | $365 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 11,278 | $903 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 12,060 | $1,102 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 11,952 | $940 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 18,218 | $1,045 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 11,473 | $763 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 7,441 | $458 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 14,012 | $696 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 8,346 | $399 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 14,959 | $696 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 14,075 | $606 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 13,792 | $654 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 12,825 | $627 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 11,966 | $540 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 9,334 | $441 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 9,541 | $466 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 9,308 | $445 | $17.75 | $16.71 - $18.92 |