MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,336 Value ($000) $786 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 12,336 Value ($000) $792 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 12,521 Value ($000) $881 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 12,280 Value ($000) $594 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 12,550 Value ($000) $720 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 12,550 Value ($000) $1,008 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 13,185 Value ($000) $1,206 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 13,185 Value ($000) $1,183 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 14,435 Value ($000) $1,302 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 14,735 Value ($000) $1,150 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 14,735 Value ($000) $1,320 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 14,735 Value ($000) $1,234 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 14,735 Value ($000) $1,035 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 12,665 Value ($000) $773 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 13,465 Value ($000) $782 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 21,802 Value ($000) $1,638 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 25,132 Value ($000) $2,188 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 13,686 Value ($000) $2,101 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 16,711 Value ($000) $2,502 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 16,711 Value ($000) $2,594 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 19,261 Value ($000) $2,660 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 20,231 Value ($000) $2,079 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 20,231 Value ($000) $2,131 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 22,561 Value ($000) $1,530 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 10,950 Value ($000) $1,147 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 3,100 Value ($000) $288 Avg Close $40.19 Range $36.66 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,336	$786	$61.35	$48.09 - $69.56
Q3 2025	12,336	$792	$66.89	$59.88 - $75.98
Q2 2025	12,521	$881	$53.89	$33.33 - $70.72
Q1 2025	12,280	$594	$54.19	$46.33 - $63.34
Q4 2024	12,550	$720	$66.35	$53.58 - $77.34
Q3 2024	12,550	$1,008	$79.21	$68.72 - $92.86
Q2 2024	13,185	$1,206	$87.39	$77.10 - $96.30
Q1 2024	13,185	$1,183	$81.89	$75.77 - $89.76
Q4 2023	14,435	$1,302	$76.96	$64.83 - $89.23
Q3 2023	14,735	$1,150	$78.72	$70.95 - $88.46
Q2 2023	14,735	$1,320	$73.82	$65.63 - $84.47
Q1 2023	14,735	$1,234	$74.27	$63.59 - $81.58
Q4 2022	14,735	$1,035	$63.88	$50.69 - $74.83
Q3 2022	12,665	$773	$60.65	$50.07 - $68.92
Q2 2022	13,465	$782	$60.87	$51.83 - $69.74
Q1 2022	21,802	$1,638	$68.96	$58.97 - $81.36
Q4 2021	25,132	$2,188	$73.87	$63.70 - $82.30
Q3 2021	13,686	$2,101	$68.26	$58.67 - $75.75
Q2 2021	16,711	$2,502	$69.15	$62.80 - $74.56
Q1 2021	16,711	$2,594	$67.53	$59.93 - $75.36
Q4 2020	19,261	$2,660	$56.21	$46.14 - $65.72
Q3 2020	20,231	$2,079	$46.84	$43.07 - $51.89
Q2 2020	20,231	$2,131	$40.35	$27.57 - $50.89
Q1 2020	22,561	$1,530	$42.00	$23.78 - $50.15
Q4 2019	10,950	$1,147	$42.98	$39.57 - $47.34
Q3 2019	3,100	$288	$40.19	$36.66 - $44.26