MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,572 Value ($000) $737 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 11,889 Value ($000) $764 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 11,942 Value ($000) $840 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 11,961 Value ($000) $579 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 12,001 Value ($000) $688 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 12,560 Value ($000) $1,008 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 12,725 Value ($000) $1,164 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 10,972 Value ($000) $984 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 11,006 Value ($000) $993 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 11,076 Value ($000) $864 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 11,083 Value ($000) $993 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 11,083 Value ($000) $929 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 11,679 Value ($000) $820 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 7,658 Value ($000) $467,000 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 7,658 Value ($000) $445,000 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 7,495 Value ($000) $563,000 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 7,328 Value ($000) $638,000 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 3,664 Value ($000) $562,000 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 3,664 Value ($000) $549,000 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 3,664 Value ($000) $569,000 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 3,664 Value ($000) $506 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 3,664 Value ($000) $377 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 3,782 Value ($000) $398 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 3,782 Value ($000) $256 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 3,360 Value ($000) $352,000 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 3,360 Value ($000) $312 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 3,360 Value ($000) $291 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 3,360 Value ($000) $279 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 1,638 Value ($000) $118 Avg Close $30.89 Range $26.49 - $35.36