MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,961 Value ($000) $2,120 Avg Close $66.35 Range $53.58 - $77.34

Q4 2023

Shares 20,713 Value ($000) $1,868 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 6,847 Value ($000) $534 Avg Close $78.72 Range $70.95 - $88.46

Q4 2022

Shares 3,351 Value ($000) $0 Avg Close $63.88 Range $50.69 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,961	$2,120	$66.35	$53.58 - $77.34
Q4 2023	20,713	$1,868	$76.96	$64.83 - $89.23
Q3 2023	6,847	$534	$78.72	$70.95 - $88.46
Q4 2022	3,351	$0	$63.88	$50.69 - $74.83