MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,368 Value ($000) $1,107 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 17,428 Value ($000) $1,119 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 17,428 Value ($000) $1,226 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 17,428 Value ($000) $844 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 17,578 Value ($000) $1,008 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 17,945 Value ($000) $1,441 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 18,362 Value ($000) $1,680 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 18,487 Value ($000) $1,658 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 18,910 Value ($000) $1,705 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 18,895 Value ($000) $1,475 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 19,345 Value ($000) $1,733 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 19,245 Value ($000) $1,612 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 19,609 Value ($000) $1,378 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 19,609 Value ($000) $1,197 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 19,434 Value ($000) $1,129 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 19,584 Value ($000) $1,472 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 19,634 Value ($000) $1,709 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 9,817 Value ($000) $1,507 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 9,967 Value ($000) $1,492 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 10,056 Value ($000) $1,561 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 10,056 Value ($000) $1,389 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 10,091 Value ($000) $1,037 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 10,091 Value ($000) $1,063 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 10,091 Value ($000) $684 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 10,306 Value ($000) $1,079 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 12,020 Value ($000) $1,117 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 12,120 Value ($000) $1,051 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 13,513 Value ($000) $1,121 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 13,513 Value ($000) $972 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 12,778 Value ($000) $1,008 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 12,778 Value ($000) $1,162 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 12,778 Value ($000) $1,167 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 12,878 Value ($000) $1,132 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 12,878 Value ($000) $1,156 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 12,878 Value ($000) $994 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 12,878 Value ($000) $950 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 12,878 Value ($000) $826 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 13,128 Value ($000) $816 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 13,128 Value ($000) $666 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 13,127 Value ($000) $633 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 13,127 Value ($000) $611 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 13,127 Value ($000) $566 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 13,127 Value ($000) $623 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 13,127 Value ($000) $642 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 13,227 Value ($000) $597 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 13,227 Value ($000) $625 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 13,227 Value ($000) $646 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 13,227 Value ($000) $632 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 13,277 Value ($000) $594 Avg Close $16.17 Range $14.77 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,368	$1,107	$61.35	$48.09 - $69.56
Q3 2025	17,428	$1,119	$66.89	$59.88 - $75.98
Q2 2025	17,428	$1,226	$53.89	$33.33 - $70.72
Q1 2025	17,428	$844	$54.19	$46.33 - $63.34
Q4 2024	17,578	$1,008	$66.35	$53.58 - $77.34
Q3 2024	17,945	$1,441	$79.21	$68.72 - $92.86
Q2 2024	18,362	$1,680	$87.39	$77.10 - $96.30
Q1 2024	18,487	$1,658	$81.89	$75.77 - $89.76
Q4 2023	18,910	$1,705	$76.96	$64.83 - $89.23
Q3 2023	18,895	$1,475	$78.72	$70.95 - $88.46
Q2 2023	19,345	$1,733	$73.82	$65.63 - $84.47
Q1 2023	19,245	$1,612	$74.27	$63.59 - $81.58
Q4 2022	19,609	$1,378	$63.88	$50.69 - $74.83
Q3 2022	19,609	$1,197	$60.65	$50.07 - $68.92
Q2 2022	19,434	$1,129	$60.87	$51.83 - $69.74
Q1 2022	19,584	$1,472	$68.96	$58.97 - $81.36
Q4 2021	19,634	$1,709	$73.87	$63.70 - $82.30
Q3 2021	9,817	$1,507	$68.26	$58.67 - $75.75
Q2 2021	9,967	$1,492	$69.15	$62.80 - $74.56
Q1 2021	10,056	$1,561	$67.53	$59.93 - $75.36
Q4 2020	10,056	$1,389	$56.21	$46.14 - $65.72
Q3 2020	10,091	$1,037	$46.84	$43.07 - $51.89
Q2 2020	10,091	$1,063	$40.35	$27.57 - $50.89
Q1 2020	10,091	$684	$42.00	$23.78 - $50.15
Q4 2019	10,306	$1,079	$42.98	$39.57 - $47.34
Q3 2019	12,020	$1,117	$40.19	$36.66 - $44.26
Q2 2019	12,120	$1,051	$39.20	$34.35 - $44.63
Q1 2019	13,513	$1,121	$36.42	$29.02 - $40.29
Q4 2018	13,513	$972	$30.89	$26.49 - $35.36
Q3 2018	12,778	$1,008	$38.47	$33.99 - $42.70
Q2 2018	12,778	$1,162	$40.19	$35.18 - $45.28
Q1 2018	12,778	$1,167	$39.79	$33.76 - $43.93
Q4 2017	12,878	$1,132	$38.90	$36.67 - $41.17
Q3 2017	12,878	$1,156	$35.91	$32.40 - $39.42
Q2 2017	12,878	$994	$33.53	$30.38 - $37.39
Q1 2017	12,878	$950	$29.93	$26.33 - $32.38
Q4 2016	12,878	$826	$26.55	$24.22 - $28.28
Q3 2016	13,128	$816	$24.41	$20.49 - $26.57
Q2 2016	13,128	$666	$20.75	$19.51 - $22.25
Q1 2016	13,127	$633	$18.42	$16.07 - $20.55
Q4 2015	13,127	$611	$19.24	$16.90 - $20.37
Q3 2015	13,127	$566	$17.51	$15.31 - $19.44
Q2 2015	13,127	$623	$19.60	$17.94 - $20.56
Q1 2015	13,127	$642	$19.34	$16.98 - $21.10
Q4 2014	13,227	$597	$17.31	$14.63 - $18.73
Q3 2014	13,227	$625	$18.87	$17.62 - $19.68
Q2 2014	13,227	$646	$18.68	$17.74 - $19.56
Q1 2014	13,227	$632	$17.75	$16.71 - $18.92
Q4 2013	13,277	$594	$16.17	$14.77 - $17.41