MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,277 Value ($000) $2,120 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 34,093 Value ($000) $2,189 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 42,270 Value ($000) $2,975 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 29,631 Value ($000) $1,434 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 29,508 Value ($000) $1,692 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 30,210 Value ($000) $2,426 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 30,760 Value ($000) $2,815 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 35,512 Value ($000) $3,186 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 35,143 Value ($000) $3,169 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 34,200 Value ($000) $2,669 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 47,696 Value ($000) $4,273 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 45,956 Value ($000) $3,850 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 45,291 Value ($000) $3,182 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 36,304 Value ($000) $2,216 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 6,136 Value ($000) $356 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 4,603 Value ($000) $346 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 4,134 Value ($000) $360 Avg Close $73.87 Range $63.70 - $82.30

Q2 2021

Shares 1,836 Value ($000) $275 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 1,808 Value ($000) $281 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 1,812 Value ($000) $250 Avg Close $56.21 Range $46.14 - $65.72

Q2 2020

Shares 2,055 Value ($000) $216 Avg Close $40.35 Range $27.57 - $50.89

Q4 2019

Shares 5,564 Value ($000) $583 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 5,564 Value ($000) $517 Avg Close $40.19 Range $36.66 - $44.26

Q1 2013

Shares 388 Value ($000) $14 Avg Close $13.23 Range $12.10 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,277	$2,120	$61.35	$48.09 - $69.56
Q3 2025	34,093	$2,189	$66.89	$59.88 - $75.98
Q2 2025	42,270	$2,975	$53.89	$33.33 - $70.72
Q1 2025	29,631	$1,434	$54.19	$46.33 - $63.34
Q4 2024	29,508	$1,692	$66.35	$53.58 - $77.34
Q3 2024	30,210	$2,426	$79.21	$68.72 - $92.86
Q2 2024	30,760	$2,815	$87.39	$77.10 - $96.30
Q1 2024	35,512	$3,186	$81.89	$75.77 - $89.76
Q4 2023	35,143	$3,169	$76.96	$64.83 - $89.23
Q3 2023	34,200	$2,669	$78.72	$70.95 - $88.46
Q2 2023	47,696	$4,273	$73.82	$65.63 - $84.47
Q1 2023	45,956	$3,850	$74.27	$63.59 - $81.58
Q4 2022	45,291	$3,182	$63.88	$50.69 - $74.83
Q3 2022	36,304	$2,216	$60.65	$50.07 - $68.92
Q2 2022	6,136	$356	$60.87	$51.83 - $69.74
Q1 2022	4,603	$346	$68.96	$58.97 - $81.36
Q4 2021	4,134	$360	$73.87	$63.70 - $82.30
Q2 2021	1,836	$275	$69.15	$62.80 - $74.56
Q1 2021	1,808	$281	$67.53	$59.93 - $75.36
Q4 2020	1,812	$250	$56.21	$46.14 - $65.72
Q2 2020	2,055	$216	$40.35	$27.57 - $50.89
Q4 2019	5,564	$583	$42.98	$39.57 - $47.34
Q3 2019	5,564	$517	$40.19	$36.66 - $44.26
Q1 2013	388	$14	$13.23	$12.10 - $14.10