MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,000 Value ($000) $7,328 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 210,000 Value ($000) $13,486 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 200,000 Value ($000) $14,074 Avg Close $53.89 Range $33.33 - $70.72

Q4 2024

Shares 2,150 Value ($000) $123 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 23,545 Value ($000) $1,890 Avg Close $79.21 Range $68.72 - $92.86

Q1 2024

Shares 134,380 Value ($000) $12,055 Avg Close $81.89 Range $75.77 - $89.76

Q2 2023

Shares 46,996 Value ($000) $4,210 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 14,519 Value ($000) $1,216 Avg Close $74.27 Range $63.59 - $81.58

Q2 2021

Shares 5,355 Value ($000) $802 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 13,497 Value ($000) $2,095 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 10,271 Value ($000) $1,419 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 4,258 Value ($000) $438 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 25,616 Value ($000) $2,698 Avg Close $40.35 Range $27.57 - $50.89

Q2 2019

Shares 15,365 Value ($000) $1,332 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 4,637 Value ($000) $385 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 5,894 Value ($000) $424 Avg Close $30.89 Range $26.49 - $35.36

Q2 2018

Shares 29,274 Value ($000) $2,662 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 17,919 Value ($000) $1,575 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 17,919 Value ($000) $1,575 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 13,030 Value ($000) $1,170 Avg Close $35.91 Range $32.40 - $39.42

Q4 2016

Shares 20,126 Value ($000) $1,291 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 22,964 Value ($000) $1,427 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 18,040 Value ($000) $916 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 9,385 Value ($000) $452 Avg Close $18.42 Range $16.07 - $20.55

Q1 2015

Shares 5,438 Value ($000) $266 Avg Close $19.34 Range $16.98 - $21.10

Q2 2014

Shares 28,787 Value ($000) $1,405 Avg Close $18.68 Range $17.74 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,000	$7,328	$61.35	$48.09 - $69.56
Q3 2025	210,000	$13,486	$66.89	$59.88 - $75.98
Q2 2025	200,000	$14,074	$53.89	$33.33 - $70.72
Q4 2024	2,150	$123	$66.35	$53.58 - $77.34
Q3 2024	23,545	$1,890	$79.21	$68.72 - $92.86
Q1 2024	134,380	$12,055	$81.89	$75.77 - $89.76
Q2 2023	46,996	$4,210	$73.82	$65.63 - $84.47
Q1 2023	14,519	$1,216	$74.27	$63.59 - $81.58
Q2 2021	5,355	$802	$69.15	$62.80 - $74.56
Q1 2021	13,497	$2,095	$67.53	$59.93 - $75.36
Q4 2020	10,271	$1,419	$56.21	$46.14 - $65.72
Q3 2020	4,258	$438	$46.84	$43.07 - $51.89
Q2 2020	25,616	$2,698	$40.35	$27.57 - $50.89
Q2 2019	15,365	$1,332	$39.20	$34.35 - $44.63
Q1 2019	4,637	$385	$36.42	$29.02 - $40.29
Q4 2018	5,894	$424	$30.89	$26.49 - $35.36
Q2 2018	29,274	$2,662	$40.19	$35.18 - $45.28
Q1 2018	17,919	$1,575	$39.79	$33.76 - $43.93
Q4 2017	17,919	$1,575	$38.90	$36.67 - $41.17
Q3 2017	13,030	$1,170	$35.91	$32.40 - $39.42
Q4 2016	20,126	$1,291	$26.55	$24.22 - $28.28
Q3 2016	22,964	$1,427	$24.41	$20.49 - $26.57
Q2 2016	18,040	$916	$20.75	$19.51 - $22.25
Q1 2016	9,385	$452	$18.42	$16.07 - $20.55
Q1 2015	5,438	$266	$19.34	$16.98 - $21.10
Q2 2014	28,787	$1,405	$18.68	$17.74 - $19.56