Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,478,914 | $94,236 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 1,555,714 | $99,908 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 1,628,014 | $114,563 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 1,514,614 | $73,322 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 1,515,614 | $86,920 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 1,592,414 | $127,855 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 1,599,914 | $146,392 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 1,620,314 | $145,358 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 1,702,114 | $153,497 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 1,750,814 | $136,651 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 1,978,514 | $177,255 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 2,182,814 | $182,876 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 2,245,414 | $157,740 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 2,403,110 | $146,662 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 2,411,810 | $140,078 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 2,403,310 | $180,585 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 2,083,210 | $181,364 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 1,081,555 | $166,008 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 1,097,955 | $164,408 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 1,001,284 | $155,419 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 953,284 | $131,658 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 954,984 | $98,134 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 947,384 | $99,769 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 927,384 | $62,877 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 750,584 | $78,601 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 785,784 | $73,007 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 772,609 | $66,985 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 789,009 | $65,456 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 766,309 | $55,113 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 750,409 | $59,215 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 773,809 | $70,378 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 750,509 | $68,567 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 857,309 | $75,340 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 845,709 | $75,928 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 790,709 | $61,027 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 765,309 | $56,464 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 593,709 | $38,086 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 593,709 | $36,893 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 599,509 | $30,431 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 527,716 | $24,378 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 381,816 | $17,770 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 405,916 | $17,491 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 360,016 | $17,074 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 305,216 | $14,925 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 185,016 | $8,346 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 191,716 | $9,055 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 194,116 | $9,475 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 192,216 | $9,180 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 209,316 | $9,367 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 213,516 | $8,603 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 207,916 | $7,745 | $13.83 | $12.72 - $14.60 |