MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,168 Value ($000) $266 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 4,223 Value ($000) $271 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 5,695 Value ($000) $401 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 4,669 Value ($000) $226 Avg Close $54.19 Range $46.33 - $63.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,168	$266	$61.35	$48.09 - $69.56
Q3 2025	4,223	$271	$66.89	$59.88 - $75.98
Q2 2025	5,695	$401	$53.89	$33.33 - $70.72
Q1 2025	4,669	$226	$54.19	$46.33 - $63.34