MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,406 Value ($000) $7,161 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 112,406 Value ($000) $7,217 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 112,406 Value ($000) $7,909 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 98,480 Value ($000) $4,773 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 120,480 Value ($000) $6,909 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 136,359 Value ($000) $10,949 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 140,070 Value ($000) $12,809 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 138,276 Value ($000) $12,399 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 127,715 Value ($000) $11,518 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 137,515 Value ($000) $10,734 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 137,515 Value ($000) $12,318 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 137,515 Value ($000) $11,522 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 137,515 Value ($000) $9,660 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 115,515 Value ($000) $7,051 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 143,228 Value ($000) $8,321 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 145,451 Value ($000) $10,920 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 128,732 Value ($000) $11,209 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 64,366 Value ($000) $9,877 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 21,923 Value ($000) $3,282 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 21,923 Value ($000) $3,404 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 21,923 Value ($000) $3,026 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 21,923 Value ($000) $2,254 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 21,923 Value ($000) $2,309 Avg Close $40.35 Range $27.57 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,406	$7,161	$61.35	$48.09 - $69.56
Q3 2025	112,406	$7,217	$66.89	$59.88 - $75.98
Q2 2025	112,406	$7,909	$53.89	$33.33 - $70.72
Q1 2025	98,480	$4,773	$54.19	$46.33 - $63.34
Q4 2024	120,480	$6,909	$66.35	$53.58 - $77.34
Q3 2024	136,359	$10,949	$79.21	$68.72 - $92.86
Q2 2024	140,070	$12,809	$87.39	$77.10 - $96.30
Q1 2024	138,276	$12,399	$81.89	$75.77 - $89.76
Q4 2023	127,715	$11,518	$76.96	$64.83 - $89.23
Q3 2023	137,515	$10,734	$78.72	$70.95 - $88.46
Q2 2023	137,515	$12,318	$73.82	$65.63 - $84.47
Q1 2023	137,515	$11,522	$74.27	$63.59 - $81.58
Q4 2022	137,515	$9,660	$63.88	$50.69 - $74.83
Q3 2022	115,515	$7,051	$60.65	$50.07 - $68.92
Q2 2022	143,228	$8,321	$60.87	$51.83 - $69.74
Q1 2022	145,451	$10,920	$68.96	$58.97 - $81.36
Q4 2021	128,732	$11,209	$73.87	$63.70 - $82.30
Q3 2021	64,366	$9,877	$68.26	$58.67 - $75.75
Q2 2021	21,923	$3,282	$69.15	$62.80 - $74.56
Q1 2021	21,923	$3,404	$67.53	$59.93 - $75.36
Q4 2020	21,923	$3,026	$56.21	$46.14 - $65.72
Q3 2020	21,923	$2,254	$46.84	$43.07 - $51.89
Q2 2020	21,923	$2,309	$40.35	$27.57 - $50.89