MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,645 Value ($000) $28,651 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 449,796 Value ($000) $28,886 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 450,078 Value ($000) $31,672 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 456,183 Value ($000) $22,084 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 460,767 Value ($000) $26,425 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 246,047 Value ($000) $19,755 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 260,741 Value ($000) $23,858 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 269,271 Value ($000) $24,156 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 119,241 Value ($000) $10,753 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 123,078 Value ($000) $9,606 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 124,500 Value ($000) $11,154 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 161,914 Value ($000) $13,565 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 176,201 Value ($000) $12,378 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 183,508 Value ($000) $11,199 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 184,316 Value ($000) $10,705 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 184,217 Value ($000) $13,842 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 183,856 Value ($000) $16,007 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 94,108 Value ($000) $14,445 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 100,059 Value ($000) $14,983 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 100,431 Value ($000) $15,589 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 101,992 Value ($000) $14,086 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 101,750 Value ($000) $10,456 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 104,896 Value ($000) $11,047 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 105,054 Value ($000) $7,123 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 105,030 Value ($000) $10,999 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 104,243 Value ($000) $9,685 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 110,955 Value ($000) $9,620 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 110,343 Value ($000) $9,154 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 108,629 Value ($000) $7,813 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 108,629 Value ($000) $8,572 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 110,341 Value ($000) $10,036 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 111,948 Value ($000) $10,228 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 113,353 Value ($000) $9,961 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 112,908 Value ($000) $10,137 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 111,224 Value ($000) $8,584 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 104,618 Value ($000) $7,719 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 102,388 Value ($000) $6,568 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 108,887 Value ($000) $6,766 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 109,519 Value ($000) $5,559 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 104,868 Value ($000) $5,055 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 105,333 Value ($000) $4,902 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 119,086 Value ($000) $5,131 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 116,066 Value ($000) $5,504 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 116,802 Value ($000) $5,712 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 118,666 Value ($000) $5,353 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 118,730 Value ($000) $5,608 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 121,258 Value ($000) $5,919 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 119,052 Value ($000) $5,686 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 117,507 Value ($000) $5,258 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 117,374 Value ($000) $4,729 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 115,459 Value ($000) $4,301 Avg Close $13.83 Range $12.72 - $14.60

Q1 2013

Shares 112,206 Value ($000) $4,125 Avg Close $13.23 Range $12.10 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,645	$28,651	$61.35	$48.09 - $69.56
Q3 2025	449,796	$28,886	$66.89	$59.88 - $75.98
Q2 2025	450,078	$31,672	$53.89	$33.33 - $70.72
Q1 2025	456,183	$22,084	$54.19	$46.33 - $63.34
Q4 2024	460,767	$26,425	$66.35	$53.58 - $77.34
Q3 2024	246,047	$19,755	$79.21	$68.72 - $92.86
Q2 2024	260,741	$23,858	$87.39	$77.10 - $96.30
Q1 2024	269,271	$24,156	$81.89	$75.77 - $89.76
Q4 2023	119,241	$10,753	$76.96	$64.83 - $89.23
Q3 2023	123,078	$9,606	$78.72	$70.95 - $88.46
Q2 2023	124,500	$11,154	$73.82	$65.63 - $84.47
Q1 2023	161,914	$13,565	$74.27	$63.59 - $81.58
Q4 2022	176,201	$12,378	$63.88	$50.69 - $74.83
Q3 2022	183,508	$11,199	$60.65	$50.07 - $68.92
Q2 2022	184,316	$10,705	$60.87	$51.83 - $69.74
Q1 2022	184,217	$13,842	$68.96	$58.97 - $81.36
Q4 2021	183,856	$16,007	$73.87	$63.70 - $82.30
Q3 2021	94,108	$14,445	$68.26	$58.67 - $75.75
Q2 2021	100,059	$14,983	$69.15	$62.80 - $74.56
Q1 2021	100,431	$15,589	$67.53	$59.93 - $75.36
Q4 2020	101,992	$14,086	$56.21	$46.14 - $65.72
Q3 2020	101,750	$10,456	$46.84	$43.07 - $51.89
Q2 2020	104,896	$11,047	$40.35	$27.57 - $50.89
Q1 2020	105,054	$7,123	$42.00	$23.78 - $50.15
Q4 2019	105,030	$10,999	$42.98	$39.57 - $47.34
Q3 2019	104,243	$9,685	$40.19	$36.66 - $44.26
Q2 2019	110,955	$9,620	$39.20	$34.35 - $44.63
Q1 2019	110,343	$9,154	$36.42	$29.02 - $40.29
Q4 2018	108,629	$7,813	$30.89	$26.49 - $35.36
Q3 2018	108,629	$8,572	$38.47	$33.99 - $42.70
Q2 2018	110,341	$10,036	$40.19	$35.18 - $45.28
Q1 2018	111,948	$10,228	$39.79	$33.76 - $43.93
Q4 2017	113,353	$9,961	$38.90	$36.67 - $41.17
Q3 2017	112,908	$10,137	$35.91	$32.40 - $39.42
Q2 2017	111,224	$8,584	$33.53	$30.38 - $37.39
Q1 2017	104,618	$7,719	$29.93	$26.33 - $32.38
Q4 2016	102,388	$6,568	$26.55	$24.22 - $28.28
Q3 2016	108,887	$6,766	$24.41	$20.49 - $26.57
Q2 2016	109,519	$5,559	$20.75	$19.51 - $22.25
Q1 2016	104,868	$5,055	$18.42	$16.07 - $20.55
Q4 2015	105,333	$4,902	$19.24	$16.90 - $20.37
Q3 2015	119,086	$5,131	$17.51	$15.31 - $19.44
Q2 2015	116,066	$5,504	$19.60	$17.94 - $20.56
Q1 2015	116,802	$5,712	$19.34	$16.98 - $21.10
Q4 2014	118,666	$5,353	$17.31	$14.63 - $18.73
Q3 2014	118,730	$5,608	$18.87	$17.62 - $19.68
Q2 2014	121,258	$5,919	$18.68	$17.74 - $19.56
Q1 2014	119,052	$5,686	$17.75	$16.71 - $18.92
Q4 2013	117,507	$5,258	$16.17	$14.77 - $17.41
Q3 2013	117,374	$4,729	$15.14	$14.15 - $15.91
Q2 2013	115,459	$4,301	$13.83	$12.72 - $14.60
Q1 2013	112,206	$4,125	$13.23	$12.10 - $14.10