MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,283 Value ($000) $23,467 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 10,330 Value ($000) $663 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 1,584 Value ($000) $111 Avg Close $53.89 Range $33.33 - $70.72

Q4 2023

Shares 243,467 Value ($000) $21,956 Avg Close $76.96 Range $64.83 - $89.23

Q3 2018

Shares 6,386 Value ($000) $504 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 263 Value ($000) $24 Avg Close $40.19 Range $35.18 - $45.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,283	$23,467	$61.35	$48.09 - $69.56
Q3 2025	10,330	$663	$66.89	$59.88 - $75.98
Q2 2025	1,584	$111	$53.89	$33.33 - $70.72
Q4 2023	243,467	$21,956	$76.96	$64.83 - $89.23
Q3 2018	6,386	$504	$38.47	$33.99 - $42.70
Q2 2018	263	$24	$40.19	$35.18 - $45.28