MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,938 Value ($000) $824 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 13,738 Value ($000) $882 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 15,988 Value ($000) $1,125 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 16,388 Value ($000) $793 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 17,842 Value ($000) $1,023 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 22,425 Value ($000) $1,801 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 24,040 Value ($000) $2,200 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 28,375 Value ($000) $2,546 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 31,299 Value ($000) $2,823 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 33,310 Value ($000) $2,600 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 104,687 Value ($000) $9,379 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 111,911 Value ($000) $9,376 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 111,456 Value ($000) $7,830 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 107,340 Value ($000) $6,551 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 105,926 Value ($000) $6,152 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 82,844 Value ($000) $6,225 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 72,384 Value ($000) $6,302 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 34,501 Value ($000) $5,296 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 33,854 Value ($000) $5,255 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 33,854 Value ($000) $5,255 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 34,125 Value ($000) $4,713 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 34,708 Value ($000) $3,567 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 35,611 Value ($000) $3,750 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 36,565 Value ($000) $2,479 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 41,774 Value ($000) $4,375 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 42,706 Value ($000) $3,968 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 43,579 Value ($000) $3,778 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 45,327 Value ($000) $3,760 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 57,851 Value ($000) $4,161 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 52,613 Value ($000) $4,152 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 49,825 Value ($000) $4,532 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 49,390 Value ($000) $4,512 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 50,056 Value ($000) $4,399 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 51,312 Value ($000) $4,607 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 51,609 Value ($000) $3,983 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 52,669 Value ($000) $3,886 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 53,321 Value ($000) $3,421 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 56,097 Value ($000) $3,486 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 55,453 Value ($000) $2,815 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 55,208 Value ($000) $2,661 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 55,027 Value ($000) $2,561 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 53,755 Value ($000) $2,316 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 54,504 Value ($000) $2,585 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 30,259 Value ($000) $1,480 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 30,130 Value ($000) $1,359 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 30,376 Value ($000) $1,435 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 29,472 Value ($000) $1,439 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 29,143 Value ($000) $1,392 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 30,239 Value ($000) $1,353 Avg Close $16.17 Range $14.77 - $17.41