MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,000 Value ($000) $7,646 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 118,800 Value ($000) $7,629 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 111,100 Value ($000) $7,818 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 110,400 Value ($000) $5,344 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 116,200 Value ($000) $6,664 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 111,800 Value ($000) $8,976 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 95,500 Value ($000) $8,738 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 157,700 Value ($000) $14,147 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 183,800 Value ($000) $16,575 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 200,900 Value ($000) $15,680 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 200,900 Value ($000) $17,999 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 199,400 Value ($000) $16,706 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 199,500 Value ($000) $14,015 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 159,500 Value ($000) $9,734 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 87,000 Value ($000) $5,053 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 115,900 Value ($000) $8,709 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 109,400 Value ($000) $9,524 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 53,700 Value ($000) $8,242 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 54,300 Value ($000) $8,131 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 47,100 Value ($000) $7,311 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 43,500 Value ($000) $6,008 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 34,900 Value ($000) $3,586 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 30,800 Value ($000) $3,244 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 36,300 Value ($000) $2,461 Avg Close $42.00 Range $23.78 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,000	$7,646	$61.35	$48.09 - $69.56
Q3 2025	118,800	$7,629	$66.89	$59.88 - $75.98
Q2 2025	111,100	$7,818	$53.89	$33.33 - $70.72
Q1 2025	110,400	$5,344	$54.19	$46.33 - $63.34
Q4 2024	116,200	$6,664	$66.35	$53.58 - $77.34
Q3 2024	111,800	$8,976	$79.21	$68.72 - $92.86
Q2 2024	95,500	$8,738	$87.39	$77.10 - $96.30
Q1 2024	157,700	$14,147	$81.89	$75.77 - $89.76
Q4 2023	183,800	$16,575	$76.96	$64.83 - $89.23
Q3 2023	200,900	$15,680	$78.72	$70.95 - $88.46
Q2 2023	200,900	$17,999	$73.82	$65.63 - $84.47
Q1 2023	199,400	$16,706	$74.27	$63.59 - $81.58
Q4 2022	199,500	$14,015	$63.88	$50.69 - $74.83
Q3 2022	159,500	$9,734	$60.65	$50.07 - $68.92
Q2 2022	87,000	$5,053	$60.87	$51.83 - $69.74
Q1 2022	115,900	$8,709	$68.96	$58.97 - $81.36
Q4 2021	109,400	$9,524	$73.87	$63.70 - $82.30
Q3 2021	53,700	$8,242	$68.26	$58.67 - $75.75
Q2 2021	54,300	$8,131	$69.15	$62.80 - $74.56
Q1 2021	47,100	$7,311	$67.53	$59.93 - $75.36
Q4 2020	43,500	$6,008	$56.21	$46.14 - $65.72
Q3 2020	34,900	$3,586	$46.84	$43.07 - $51.89
Q2 2020	30,800	$3,244	$40.35	$27.57 - $50.89
Q1 2020	36,300	$2,461	$42.00	$23.78 - $50.15