MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,729 Value ($000) $4,443 Avg Close $61.35 Range $48.09 - $69.56

Q1 2025

Shares 12,078 Value ($000) $585 Avg Close $54.19 Range $46.33 - $63.34

Q3 2023

Shares 23,610 Value ($000) $1,843 Avg Close $78.72 Range $70.95 - $88.46

Q4 2021

Shares 119,636 Value ($000) $10,416 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 64,696 Value ($000) $9,930 Avg Close $68.26 Range $58.67 - $75.75

Q3 2019

Shares 55,592 Value ($000) $5,165 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 13,194 Value ($000) $1,144 Avg Close $39.20 Range $34.35 - $44.63

Q2 2018

Shares 162,647 Value ($000) $14,793 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 159,788 Value ($000) $14,598 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 193,955 Value ($000) $17,045 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 213,836 Value ($000) $19,198 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 128,137 Value ($000) $9,890 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 15,729 Value ($000) $1,160 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 17,057 Value ($000) $1,094 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 375,807 Value ($000) $23,353 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 254,682 Value ($000) $12,928 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 393,588 Value ($000) $18,971 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 890,076 Value ($000) $41,424 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 407,866 Value ($000) $17,575 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 102,517 Value ($000) $4,862 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 1,110,609 Value ($000) $54,309 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 759,020 Value ($000) $34,239 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 1,248,334 Value ($000) $58,959 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 491,608 Value ($000) $23,995 Avg Close $18.68 Range $17.74 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,729	$4,443	$61.35	$48.09 - $69.56
Q1 2025	12,078	$585	$54.19	$46.33 - $63.34
Q3 2023	23,610	$1,843	$78.72	$70.95 - $88.46
Q4 2021	119,636	$10,416	$73.87	$63.70 - $82.30
Q3 2021	64,696	$9,930	$68.26	$58.67 - $75.75
Q3 2019	55,592	$5,165	$40.19	$36.66 - $44.26
Q2 2019	13,194	$1,144	$39.20	$34.35 - $44.63
Q2 2018	162,647	$14,793	$40.19	$35.18 - $45.28
Q1 2018	159,788	$14,598	$39.79	$33.76 - $43.93
Q4 2017	193,955	$17,045	$38.90	$36.67 - $41.17
Q3 2017	213,836	$19,198	$35.91	$32.40 - $39.42
Q2 2017	128,137	$9,890	$33.53	$30.38 - $37.39
Q1 2017	15,729	$1,160	$29.93	$26.33 - $32.38
Q4 2016	17,057	$1,094	$26.55	$24.22 - $28.28
Q3 2016	375,807	$23,353	$24.41	$20.49 - $26.57
Q2 2016	254,682	$12,928	$20.75	$19.51 - $22.25
Q1 2016	393,588	$18,971	$18.42	$16.07 - $20.55
Q4 2015	890,076	$41,424	$19.24	$16.90 - $20.37
Q3 2015	407,866	$17,575	$17.51	$15.31 - $19.44
Q2 2015	102,517	$4,862	$19.60	$17.94 - $20.56
Q1 2015	1,110,609	$54,309	$19.34	$16.98 - $21.10
Q4 2014	759,020	$34,239	$17.31	$14.63 - $18.73
Q3 2014	1,248,334	$58,959	$18.87	$17.62 - $19.68
Q2 2014	491,608	$23,995	$18.68	$17.74 - $19.56