MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,090 Value ($000) $455 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 5,304 Value ($000) $373 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 12,360 Value ($000) $598 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 65,214 Value ($000) $3,740 Avg Close $66.35 Range $53.58 - $77.34

Q2 2024

Shares 54,912 Value ($000) $5,024 Avg Close $87.39 Range $77.10 - $96.30

Q4 2023

Shares 50,550 Value ($000) $4,559 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 32,407 Value ($000) $2,529 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 15,227 Value ($000) $1,364 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 28,402 Value ($000) $2,380 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 42,022 Value ($000) $2,952 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 6,717 Value ($000) $410 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 30,910 Value ($000) $1,795 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 22,985 Value ($000) $1,727 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 9,624 Value ($000) $838 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 3,360 Value ($000) $516 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 57,557 Value ($000) $8,619 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 1,847 Value ($000) $287 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 56,514 Value ($000) $7,805 Avg Close $56.21 Range $46.14 - $65.72

Q2 2020

Shares 11,341 Value ($000) $1,194 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 5,800 Value ($000) $393 Avg Close $42.00 Range $23.78 - $50.15

Q2 2019

Shares 17,631 Value ($000) $1,528 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 88,100 Value ($000) $7,309 Avg Close $36.42 Range $29.02 - $40.29

Q3 2017

Shares 8,567 Value ($000) $769 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 36,828 Value ($000) $2,842 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 38,023 Value ($000) $2,805 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 37,527 Value ($000) $2,407 Avg Close $26.55 Range $24.22 - $28.28

Q2 2016

Shares 7,306 Value ($000) $371 Avg Close $20.75 Range $19.51 - $22.25

Q3 2015

Shares 4,943 Value ($000) $213 Avg Close $17.51 Range $15.31 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,090	$455	$66.89	$59.88 - $75.98
Q2 2025	5,304	$373	$53.89	$33.33 - $70.72
Q1 2025	12,360	$598	$54.19	$46.33 - $63.34
Q4 2024	65,214	$3,740	$66.35	$53.58 - $77.34
Q2 2024	54,912	$5,024	$87.39	$77.10 - $96.30
Q4 2023	50,550	$4,559	$76.96	$64.83 - $89.23
Q3 2023	32,407	$2,529	$78.72	$70.95 - $88.46
Q2 2023	15,227	$1,364	$73.82	$65.63 - $84.47
Q1 2023	28,402	$2,380	$74.27	$63.59 - $81.58
Q4 2022	42,022	$2,952	$63.88	$50.69 - $74.83
Q3 2022	6,717	$410	$60.65	$50.07 - $68.92
Q2 2022	30,910	$1,795	$60.87	$51.83 - $69.74
Q1 2022	22,985	$1,727	$68.96	$58.97 - $81.36
Q4 2021	9,624	$838	$73.87	$63.70 - $82.30
Q3 2021	3,360	$516	$68.26	$58.67 - $75.75
Q2 2021	57,557	$8,619	$69.15	$62.80 - $74.56
Q1 2021	1,847	$287	$67.53	$59.93 - $75.36
Q4 2020	56,514	$7,805	$56.21	$46.14 - $65.72
Q2 2020	11,341	$1,194	$40.35	$27.57 - $50.89
Q1 2020	5,800	$393	$42.00	$23.78 - $50.15
Q2 2019	17,631	$1,528	$39.20	$34.35 - $44.63
Q1 2019	88,100	$7,309	$36.42	$29.02 - $40.29
Q3 2017	8,567	$769	$35.91	$32.40 - $39.42
Q2 2017	36,828	$2,842	$33.53	$30.38 - $37.39
Q1 2017	38,023	$2,805	$29.93	$26.33 - $32.38
Q4 2016	37,527	$2,407	$26.55	$24.22 - $28.28
Q2 2016	7,306	$371	$20.75	$19.51 - $22.25
Q3 2015	4,943	$213	$17.51	$15.31 - $19.44