MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $52 Avg Close $61.35 Range $48.09 - $69.56
Q1 2021
Shares 10 Value ($000) $2 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 43 Value ($000) $6 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 43 Value ($000) $4 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 43 Value ($000) $5 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 43 Value ($000) $3 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 43 Value ($000) $5 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 85 Value ($000) $8 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 193 Value ($000) $17 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 85 Value ($000) $7 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 85 Value ($000) $6 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 200 Value ($000) $16 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 200 Value ($000) $18 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 200 Value ($000) $18 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 275 Value ($000) $24 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 275 Value ($000) $25 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 275 Value ($000) $21 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 300 Value ($000) $22 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 215 Value ($000) $14 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 266 Value ($000) $17 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 215 Value ($000) $11 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 215 Value ($000) $10 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 160 Value ($000) $7,446 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 660 Value ($000) $28 Avg Close $17.51 Range $15.31 - $19.44