Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,130 | $518 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 8,165 | $524 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 9,487 | $544 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 9,407 | $455 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 9,487 | $542 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 9,403 | $755 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 9,393 | $859 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 9,356 | $839 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 8,565 | $772 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 8,580 | $670 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 8,517 | $763 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 8,340 | $690 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 8,346 | $586 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 8,748 | $534 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 8,300 | $482 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 8,073 | $617 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 8,069 | $609 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 4,120 | $551 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 4,120 | $551 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 4,124 | $640 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 4,477 | $618 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 4,958 | $509 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 5,150 | $542 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 5,201 | $353 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 6,963 | $729 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 6,962 | $647 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 5,259 | $456 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 5,096 | $423 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 4,843 | $348 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 4,300 | $339 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 4,302 | $391 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 3,268 | $299 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 3,150 | $277 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 3,090 | $277 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 6,161 | $476 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 6,238 | $460 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 6,483 | $416 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 6,598 | $410 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 6,503 | $330 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 6,573 | $317 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 6,567 | $306 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 6,562 | $283 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 6,727 | $319 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 6,721 | $329 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 6,814 | $307 | $17.31 | $14.63 - $18.73 |