MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $19 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 294 Value ($000) $19 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 292 Value ($000) $21 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 190 Value ($000) $9 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 200 Value ($000) $11 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 509 Value ($000) $41 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 512 Value ($000) $47 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 478 Value ($000) $43 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 484 Value ($000) $44 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 505 Value ($000) $39 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 487 Value ($000) $44 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 480 Value ($000) $40 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 446 Value ($000) $31 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 432 Value ($000) $26 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 168 Value ($000) $10 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 228 Value ($000) $17 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 223 Value ($000) $19 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 82 Value ($000) $13 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 31 Value ($000) $5 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 4 Value ($000) $1 Avg Close $67.53 Range $59.93 - $75.36