MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,884 Value ($000) $502 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 6,930 Value ($000) $445 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 6,131 Value ($000) $431 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 6,564 Value ($000) $318 Avg Close $54.19 Range $46.33 - $63.34

Q4 2023

Shares 11,154 Value ($000) $1,006 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 10,565 Value ($000) $825 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 30,453 Value ($000) $2,728 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 16,306 Value ($000) $1 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 46,249 Value ($000) $3 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 48,011 Value ($000) $2,930 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 35,815 Value ($000) $2,080 Avg Close $60.87 Range $51.83 - $69.74

Q4 2021

Shares 15,476 Value ($000) $1,347 Avg Close $73.87 Range $63.70 - $82.30

Q1 2021

Shares 11,006 Value ($000) $1,612 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 10,953 Value ($000) $1,513 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 10,385 Value ($000) $1,067 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 9,242 Value ($000) $973 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 17,324 Value ($000) $1,175 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 15,391 Value ($000) $1,612 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 17,623 Value ($000) $1,637 Avg Close $40.19 Range $36.66 - $44.26

Q1 2019

Shares 3,009 Value ($000) $250 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 3,022 Value ($000) $217 Avg Close $30.89 Range $26.49 - $35.36

Q4 2016

Shares 7,756 Value ($000) $549 Avg Close $26.55 Range $24.22 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,884	$502	$61.35	$48.09 - $69.56
Q3 2025	6,930	$445	$66.89	$59.88 - $75.98
Q2 2025	6,131	$431	$53.89	$33.33 - $70.72
Q1 2025	6,564	$318	$54.19	$46.33 - $63.34
Q4 2023	11,154	$1,006	$76.96	$64.83 - $89.23
Q3 2023	10,565	$825	$78.72	$70.95 - $88.46
Q2 2023	30,453	$2,728	$73.82	$65.63 - $84.47
Q1 2023	16,306	$1	$74.27	$63.59 - $81.58
Q4 2022	46,249	$3	$63.88	$50.69 - $74.83
Q3 2022	48,011	$2,930	$60.65	$50.07 - $68.92
Q2 2022	35,815	$2,080	$60.87	$51.83 - $69.74
Q4 2021	15,476	$1,347	$73.87	$63.70 - $82.30
Q1 2021	11,006	$1,612	$67.53	$59.93 - $75.36
Q4 2020	10,953	$1,513	$56.21	$46.14 - $65.72
Q3 2020	10,385	$1,067	$46.84	$43.07 - $51.89
Q2 2020	9,242	$973	$40.35	$27.57 - $50.89
Q1 2020	17,324	$1,175	$42.00	$23.78 - $50.15
Q4 2019	15,391	$1,612	$42.98	$39.57 - $47.34
Q3 2019	17,623	$1,637	$40.19	$36.66 - $44.26
Q1 2019	3,009	$250	$36.42	$29.02 - $40.29
Q4 2018	3,022	$217	$30.89	$26.49 - $35.36
Q4 2016	7,756	$549	$26.55	$24.22 - $28.28