MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,630 Value ($000) $44,326 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 1,150,265 Value ($000) $73,870 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 327,556 Value ($000) $23,050 Avg Close $53.89 Range $33.33 - $70.72

Q4 2024

Shares 110,706 Value ($000) $6,349 Avg Close $66.35 Range $53.58 - $77.34

Q2 2024

Shares 4,678 Value ($000) $428 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 11,135 Value ($000) $999 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 7,883 Value ($000) $711 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 82,751 Value ($000) $6,459 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 464,610 Value ($000) $41,624 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 1,211,280 Value ($000) $101,481 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 224,822 Value ($000) $15,794 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 202,632 Value ($000) $12,367 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 340,354 Value ($000) $19,767 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 423,848 Value ($000) $31,848 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 440,999 Value ($000) $38,394 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 86,952 Value ($000) $13,347 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 62,465 Value ($000) $9,354 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 190,457 Value ($000) $29,562 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 147,339 Value ($000) $20,349 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 21,004 Value ($000) $2,158 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 5,436 Value ($000) $573 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 32,046 Value ($000) $2,172 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 80,080 Value ($000) $8,386 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 63,187 Value ($000) $5,870 Avg Close $40.19 Range $36.66 - $44.26

Q1 2019

Shares 36,167 Value ($000) $3,000 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 61,586 Value ($000) $4,430 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 844 Value ($000) $67 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 11,846 Value ($000) $1,078 Avg Close $40.19 Range $35.18 - $45.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,630	$44,326	$61.35	$48.09 - $69.56
Q3 2025	1,150,265	$73,870	$66.89	$59.88 - $75.98
Q2 2025	327,556	$23,050	$53.89	$33.33 - $70.72
Q4 2024	110,706	$6,349	$66.35	$53.58 - $77.34
Q2 2024	4,678	$428	$87.39	$77.10 - $96.30
Q1 2024	11,135	$999	$81.89	$75.77 - $89.76
Q4 2023	7,883	$711	$76.96	$64.83 - $89.23
Q3 2023	82,751	$6,459	$78.72	$70.95 - $88.46
Q2 2023	464,610	$41,624	$73.82	$65.63 - $84.47
Q1 2023	1,211,280	$101,481	$74.27	$63.59 - $81.58
Q4 2022	224,822	$15,794	$63.88	$50.69 - $74.83
Q3 2022	202,632	$12,367	$60.65	$50.07 - $68.92
Q2 2022	340,354	$19,767	$60.87	$51.83 - $69.74
Q1 2022	423,848	$31,848	$68.96	$58.97 - $81.36
Q4 2021	440,999	$38,394	$73.87	$63.70 - $82.30
Q3 2021	86,952	$13,347	$68.26	$58.67 - $75.75
Q2 2021	62,465	$9,354	$69.15	$62.80 - $74.56
Q1 2021	190,457	$29,562	$67.53	$59.93 - $75.36
Q4 2020	147,339	$20,349	$56.21	$46.14 - $65.72
Q3 2020	21,004	$2,158	$46.84	$43.07 - $51.89
Q2 2020	5,436	$573	$40.35	$27.57 - $50.89
Q1 2020	32,046	$2,172	$42.00	$23.78 - $50.15
Q4 2019	80,080	$8,386	$42.98	$39.57 - $47.34
Q3 2019	63,187	$5,870	$40.19	$36.66 - $44.26
Q1 2019	36,167	$3,000	$36.42	$29.02 - $40.29
Q4 2018	61,586	$4,430	$30.89	$26.49 - $35.36
Q3 2018	844	$67	$38.47	$33.99 - $42.70
Q2 2018	11,846	$1,078	$40.19	$35.18 - $45.28