MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,971 Value ($000) $253 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 3,959 Value ($000) $254 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 3,957 Value ($000) $278 Avg Close $53.89 Range $33.33 - $70.72
Q4 2024
Shares 3,804 Value ($000) $218 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 4,450 Value ($000) $357 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 4,370 Value ($000) $400 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 4,289 Value ($000) $385 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 4,126 Value ($000) $372 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 4,283 Value ($000) $334 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 4,078 Value ($000) $365 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 3,729 Value ($000) $312 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 3,662 Value ($000) $257 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 3,806 Value ($000) $232 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 3,796 Value ($000) $220 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 3,788 Value ($000) $285 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 3,771 Value ($000) $328 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 1,630 Value ($000) $250 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 1,630 Value ($000) $244 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 1,630 Value ($000) $253 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 1,630 Value ($000) $225 Avg Close $56.21 Range $46.14 - $65.72
Q2 2018
Shares 3,993 Value ($000) $363 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 3,270 Value ($000) $299 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 3,590 Value ($000) $315 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 3,590 Value ($000) $322 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 3,590 Value ($000) $277 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 3,616 Value ($000) $267 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 3,590 Value ($000) $230 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 3,646 Value ($000) $227 Avg Close $24.41 Range $20.49 - $26.57
Q2 2015
Shares 4,180 Value ($000) $204 Avg Close $19.60 Range $17.94 - $20.56