MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633 Value ($000) $40 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 741 Value ($000) $48 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 741 Value ($000) $52 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 701 Value ($000) $34 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 669 Value ($000) $38 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 633 Value ($000) $51 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 561 Value ($000) $51 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 607 Value ($000) $54 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 671 Value ($000) $61 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 735 Value ($000) $57 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 735 Value ($000) $66 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 1,035 Value ($000) $87 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 934 Value ($000) $0 Avg Close $63.88 Range $50.69 - $74.83
Q4 2017
Shares 1,557 Value ($000) $137 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 1,557 Value ($000) $140 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 1,390 Value ($000) $107 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 1,200 Value ($000) $89 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 2,800 Value ($000) $180 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 3,000 Value ($000) $186 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 1,800 Value ($000) $91 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 1,800 Value ($000) $87 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 1,800 Value ($000) $84 Avg Close $19.24 Range $16.90 - $20.37